ζŠ–ιŸ³πŸ”₯/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ζŠ–ιŸ³πŸ”₯/WSOL pair on Solana.

About ζŠ–ιŸ³πŸ”₯/WSOL

Base tokenζŠ–ιŸ³πŸ”₯
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ζŠ–ιŸ³πŸ”₯/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ζŠ–ιŸ³πŸ”₯/WSOL
Total volume$513
Buy volume$88 (26 trades)
Sell volume$425 (24 trades)
Avg trade size$10
Largest trade$261
Latest price$0.0...668
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.2% Β· Sell 82.8%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 35s ago$0.0...668SELL
0.001005WSOL
$0.09SolanaJupiter-
24m 35s ago$0.0...668SELL
0.001005WSOL
$0.09SolanaMeteora
4DwR…HoQd
1h 27m 19s ago$0.0...737BUY
0.0006WSOL
$0.05SolanaJupiter-
1h 27m 19s ago$0.0...737BUY
0.0006WSOL
$0.05SolanaMeteora
4DwR…HoQd
1h 27m 40s ago$0.0...687SELL
0.000278WSOL
$0.02SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...725BUY
0.00005WSOL
$0.004268SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...725BUY
0.00005WSOL
$0.004268SolanaJupiter-
1h 27m 41s ago$0.0...942SELL
0.001422WSOL
$0.12SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...93991SELL
0.98WSOL
$83.65SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...123BUY
0.00006WSOL
$0.005121SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...1205BUY
0.00006WSOL
$0.005121SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...987BUY
0.001WSOL
$0.09SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...647BUY
0.001WSOL
$0.09SolanaMeteora
4DwR…HoQd
1h 27m 41s ago$0.0...364BUY
0.0011WSOL
$0.09SolanaMeteora
4DwR…HoQd
1h 28m 34s ago$0.000046SELL
3.06WSOL
$261.05SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062SELL
0.06WSOL
$5.14SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062BUY
0.05WSOL
$4SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062SELL
0.007543WSOL
$0.64SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000061SELL
0.1WSOL
$8.13SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062SELL
0.08WSOL
$6.72SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000061SELL
0.000951WSOL
$0.08SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062BUY
0.08WSOL
$6.51SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062BUY
0.03WSOL
$2.87SolanaMeteora
4DwR…HoQd
1h 28m 44s ago$0.000062BUY
0.09WSOL
$8.04SolanaMeteora
4DwR…HoQd
1h 28m 45s ago$0.000061SELL
0.07WSOL
$6.19SolanaMeteora
4DwR…HoQd
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$42.97K8K$0.000.00%0.00%-100.00%
SolanaMeteora$936.311$0.000.00%0.00%0.00%
SolanaJupiter$1.376$0.000.00%0.00%-100.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
FFqh…E9VG
$1.02K81.52M890M$971.52M
225m…pp6w
$688.035.69M5.69M$11.38M
9HH4…fCay
$5071.47M1.39M$2.86M
5FDE…ENFf
$506.151.65M1.6M$3.26M
DKY7…dt5h
$478.131.95M1.78M$3.73M
FMhS…YfFs
$473.871.34M1.37M$2.71M
8TD7…gBLK
$429.411.29M1.29M$2.58M
9m7o…5pTc
$421.521.17M1.27M$2.43M
AAho…E8HA
$384.031.2M1.29M$2.49M
6Cn2…Em3G
$363.621.15M1.25M$2.4M
9NtU…xNMF
$360.791.15M1.25M$2.39M
BMT6…ynqg
$360.491.13M1.13M$2.27M
FSe1…xT4C
$357.61.07M1.17M$2.24M
HFun…69gD
$353.41.14M1.22M$2.37M
6neN…5XG1
$351.291.13M1.12M$2.26M
J3B1…AZTS
$3401.2M1.28M$2.48M
8CJb…muEx
$339.631.01M1.11M$2.12M
5Gam…2wBR
$333.94889.09K989.09K$1.88M
JAwH…SMUZ
$331.891.15M1.13M$2.28M
CRWU…Reec
$330.291.35M1.38M$2.72M
42Nq…3aDo
$323.03847.03K844.55K$1.69M
APdH…Zw9N
$322.911.04M1.09M$2.13M
4kBF…Kvnv
$322.26933.87K1.03M$1.97M
FXpZ…WoZf
$318.721.3M1.3M$2.59M
9tBC…YgyR
$317.26950.93K899.39K$1.85M
AmYU…SZEn
$316.41986.77K1.07M$2.06M
8NhX…cYZo
$313.46917.45K1.01M$1.92M
565U…HJEe
$311.841.61M1.62M$3.23M
Fw5c…9eA4
$311.8879.87K934.88K$1.81M
91HA…y3C7
$309.7945.79K1.01M$1.96M
HjXe…VmPE
$308.22819.55K919.55K$1.74M
FHiz…uKV1
$307.62955.48K1.06M$2.01M
GBBW…KdH3
$304.38904.46K991.93K$1.9M
At6K…LmUf
$302.91952.76K873.83K$1.83M
2Btp…PxKd
$299.371.32M1.32M$2.63M
A4d7…JXkZ
$295.73936.13K870.42K$1.81M
AvNC…2D7L
$291.51957.37K955.87K$1.91M
HRBk…ghNh
$290.7906.07K1.01M$1.91M
6C6u…sRjC
$290.06911.45K911.44K$1.82M
HTDA…hW3o
$289.61.04M923.99K$1.96M
4RR4…LzZV
$289.27828.94K800.26K$1.63M
DVPB…dDcx
$286.811.07M1.04M$2.1M
7muU…9SBc
$283.791M1.1M$2.1M
6FKc…NG5A
$282.95992.75K972.1K$1.96M
8a5D…NNon
$280.751.06M1M$2.07M
FcLu…eN4d
$279.34947.54K1.04M$1.98M
3GSf…F68i
$278.05801.68K859.75K$1.66M
2JJd…Mznk
$274.97904.91K900.48K$1.81M
GAXh…WDFr
$274.15742K776.11K$1.52M
Ftj3…JjKN
$273.521.23M1.32M$2.55M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
Gny1…SEji
-$936.31
SolanaMeteora
4DwR…HoQd
-$4.73
Get API

ζŠ–ιŸ³πŸ”₯/WSOL FAQ

Frequently asked questions about the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana

What is the ζŠ–ιŸ³πŸ”₯/WSOL trading pair?
ζŠ–ιŸ³πŸ”₯/WSOL is a DEX trading pair on Solana where ζŠ–ιŸ³πŸ”₯ is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current ζŠ–ιŸ³πŸ”₯/WSOL price?
The most recent on-chain trade price for ζŠ–ιŸ³πŸ”₯/WSOL on Solana is $0.0...668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.91K.
What is the ζŠ–ιŸ³πŸ”₯/WSOL price change?
Based on the highest-volume DEX market for ζŠ–ιŸ³πŸ”₯/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ζŠ–ιŸ³πŸ”₯/WSOL 24h trading volume?
ζŠ–ιŸ³πŸ”₯/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $512.85. Across all DEX markets, the 24h volume is approximately $43.91K.
Where is ζŠ–ιŸ³πŸ”₯/WSOL traded?
ζŠ–ιŸ³πŸ”₯/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.
What is ζŠ–ιŸ³πŸ”₯?
ζŠ–ιŸ³πŸ”₯ is the base token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is CyJ7hvYdP2FcRTJmSwjfKrqdvBgSX7yxsX5exuFKYKSS. View full ζŠ–ιŸ³πŸ”₯ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ζŠ–ιŸ³πŸ”₯/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does ζŠ–ιŸ³πŸ”₯/WSOL have?
ζŠ–ιŸ³πŸ”₯/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top ζŠ–ιŸ³πŸ”₯/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ζŠ–ιŸ³πŸ”₯/WSOL on Solana. Combined volume is approximately $29.28K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is ζŠ–ιŸ³πŸ”₯/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ζŠ–ιŸ³πŸ”₯/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ζŠ–ιŸ³πŸ”₯/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ζŠ–ιŸ³πŸ”₯/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.