FΑDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FΑDE/WSOL pair on Solana.

About FΑDE/WSOL

Base tokenFΑDE (cаtwiffade)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FΑDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FΑDE/WSOL

Total volume$4,105

Buy volume$2,138 (33 trades)

Sell volume$1,967 (17 trades)

Avg trade size$82

Largest trade$263

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 55m 9s ago	$0.000016	BUY	1.22WSOL	$106.7	Meteora	HNWC…Rfd9
5h 55m 9s ago	$0.000015	BUY	1.09WSOL	$94.63	Meteora	HNWC…Rfd9
5h 55m 9s ago	$0.000015	BUY	0.000018WSOL	$0.00156	Meteora	HNWC…Rfd9
5h 55m 9s ago	$0.000015	SELL	0.49WSOL	$43.07	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.15WSOL	$13.49	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	1.45WSOL	$126.3	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.000022WSOL	$0.001942	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	1.45WSOL	$126.8	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.27WSOL	$23.26	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.74WSOL	$64.49	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.68WSOL	$59.52	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	SELL	0.33WSOL	$28.94	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	BUY	0.71WSOL	$61.71	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	SELL	0.25WSOL	$22.04	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	SELL	0.9WSOL	$78.49	Meteora	HNWC…Rfd9
5h 55m 10s ago	$0.000015	SELL	0.92WSOL	$80.5	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	BUY	1.44WSOL	$125.6	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	BUY	1.18WSOL	$103.03	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	SELL	0.49WSOL	$43	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	SELL	2.36WSOL	$205.35	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	BUY	1.24WSOL	$107.71	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	SELL	3.02WSOL	$263.02	Meteora	HNWC…Rfd9
5h 55m 11s ago	$0.000015	BUY	0.000022WSOL	$0.001882	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	0.000011WSOL	$0.000973	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	SELL	0.86WSOL	$74.95	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	SELL	2.67WSOL	$233.13	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000016	BUY	0.87WSOL	$75.79	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	0.51WSOL	$44.04	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	1.11WSOL	$97.16	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	0.53WSOL	$46.19	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000016	SELL	1.16WSOL	$101.37	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	SELL	0.98WSOL	$85.67	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	1WSOL	$87.11	Meteora	HNWC…Rfd9
5h 55m 12s ago	$0.000015	BUY	0.74WSOL	$64.61	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	BUY	1.05WSOL	$91.94	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000016	BUY	1.31WSOL	$114.4	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	SELL	2.36WSOL	$206.18	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	SELL	0.82WSOL	$71.44	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	SELL	0.68WSOL	$59.16	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	BUY	0.82WSOL	$71.72	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	BUY	0.43WSOL	$37.39	Meteora	HNWC…Rfd9
5h 55m 13s ago	$0.000015	BUY	0.000043WSOL	$0.003748	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000015	SELL	1.23WSOL	$107.14	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000016	SELL	3.02WSOL	$263.37	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000015	BUY	1.12WSOL	$97.41	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000016	BUY	0.74WSOL	$64.75	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000016	BUY	0.6WSOL	$52.3	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000016	BUY	0.000038WSOL	$0.003347	Meteora	HNWC…Rfd9
5h 55m 14s ago	$0.000016	BUY	1.09WSOL	$95.36	Meteora	HNWC…Rfd9
5h 55m 15s ago	$0.000016	BUY	0.97WSOL	$84.37	Meteora	HNWC…Rfd9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7yGc…TsfL	$5.75K	270.81M	257.25M	$528.06M
9fQU…9y7m	$5.11K	239.13M	239.11M	$478.24M
3KCr…hRp6	$4.9K	231.21M	217.12M	$448.33M
5dNa…sipB	$4.82K	226.08M	213.98M	$440.06M
9eY2…1TPP	$4.65K	211.25M	206.26M	$417.51M
3tUG…PBdV	$4.55K	210.39M	195.54M	$405.93M
5YN3…VVzc	$4.41K	207.35M	190.76M	$398.12M
HXoF…AdGY	$4.41K	223.65M	211.93M	$435.59M
HGvW…dqNw	$4.39K	201.97M	201.95M	$403.92M
5Ma9…5m1P	$4.39K	211.34M	211.32M	$422.66M
3LsK…gW8V	$4.33K	210.14M	199.03M	$409.17M
626X…5UK1	$4.33K	202.88M	202.86M	$405.75M
E7fp…rzGi	$4.3K	196.41M	196.39M	$392.81M
CX15…suUJ	$4.27K	205.95M	199.53M	$405.48M
GW1Y…3Aqv	$4.23K	198.6M	186.64M	$385.23M
Ape1…UAqP	$3.92K	175.5M	175.48M	$350.99M
Aex2…BDih	$3.9K	180.74M	180.72M	$361.46M
69Tc…Mfvk	$3.89K	188.13M	181.45M	$369.58M
7eVt…DS2T	$3.88K	180.24M	187.44M	$367.69M
EW9s…BRZC	$3.81K	182.06M	171.59M	$353.65M
Tv56…a9mo	$3.73K	183.47M	183.45M	$366.92M
5mwQ…Lo1w	$3.61K	167.66M	167.64M	$335.3M
CoeS…RVLK	$3.6K	178.07M	174.37M	$352.43M
2G8T…wWqE	$3.54K	159M	158.99M	$317.99M
4K6M…euEg	$3.52K	166.46M	157.88M	$324.34M
Gere…Dcdq	$3.47K	167.53M	164.22M	$331.75M
9gAa…uds5	$3.45K	163.09M	143.78M	$306.88M
6D5D…Nbuf	$3.44K	156.22M	156.2M	$312.42M
9REE…CvKU	$3.43K	160.28M	160.26M	$320.54M
4ucY…PHd9	$3.42K	163.03M	163.01M	$326.05M
4mX4…m2bE	$3.4K	174.84M	166.82M	$341.66M
DWjb…33cm	$3.38K	164.25M	164.23M	$328.48M
3rNq…xZmg	$3.38K	166.34M	149.25M	$315.59M
6nhJ…UQgF	$3.27K	161.41M	151.75M	$313.16M
4Jtr…vf82	$3.2K	158.01M	157.99M	$315.99M
3s3t…wDRw	$3.1K	145.12M	142M	$287.12M
DwFk…EaZM	$3.08K	154.18M	154.17M	$308.35M
ErZ8…PmMV	$3.07K	150.14M	150.12M	$300.26M
HemE…5Sr6	$3.07K	148.51M	148.5M	$297.01M
7fzS…ouc4	$3.06K	149.97M	142.78M	$292.75M
BXqZ…wZSt	$3.06K	152.11M	152.1M	$304.21M
DAZe…1P1h	$3.05K	148.27M	141.75M	$290.03M
LmT7…8Nop	$3.05K	144.21M	144.19M	$288.4M
347Q…CnHT	$2.99K	148.14M	148.12M	$296.26M
CYYm…Szz3	$2.87K	135.64M	128.81M	$264.45M
HtkQ…5A9s	$2.84K	144.47M	144.46M	$288.94M
3HbH…wrd7	$2.79K	134.69M	134.68M	$269.36M
4oEZ…dag6	$2.79K	122.59M	122.57M	$245.16M
B6wv…RMBL	$2.77K	131.98M	125.85M	$257.83M
HbPM…ARYq	$2.73K	132.5M	125.56M	$258.06M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FΑDE/WSOL FAQ

Frequently asked questions about the FΑDE/WSOL trading pair on Solana

What is the FΑDE/WSOL trading pair?

FΑDE/WSOL is a DEX trading pair on Solana where FΑDE (cаtwiffade) is swapped against WSOL (Wrapped Solana).

What is the current FΑDE/WSOL price?

The most recent on-chain trade price for FΑDE/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FΑDE/WSOL 24h trading volume?

FΑDE/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $4.1K.

What is FΑDE?

FΑDE (cаtwiffade) is the base token in the FΑDE/WSOL trading pair on Solana. Its contract address is CyHWwnc8FgJmQsoptaPRNo5jrYHMYEgeioi3vVBTY43B. View full FΑDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FΑDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FΑDE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FΑDE/WSOL on Solana. Combined volume is approximately $260.18K. The highest-volume wallet traded approximately $5.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is FΑDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FΑDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FΑDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FΑDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.