BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
NetworkSolana

BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for BEAST/WSOL
Total volume$10,320
Buy volume$9,296 (33 trades)
Sell volume$1,024 (13 trades)
Avg trade size$224
Largest trade$8,588
Latest price$0.0...254
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 90.1% · Sell 9.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 36m 52s ago$0.0...254SELL
0.000285WSOL
$0.02SolanaMeteora
2h 45m 34s ago$0.0...328BUY
0.00002WSOL
$0.00171SolanaMeteora
2h 45m 34s ago$0.0...481SELL
0.000589WSOL
$0.05SolanaJupiter-
2h 45m 34s ago$0.0...481SELL
0.000589WSOL
$0.05SolanaMeteora
2h 50m 35s ago$0.0...688BUY
0.00008WSOL
$0.006844SolanaMeteora
2h 50m 36s ago$0.0...48BUY
0.00006WSOL
$0.005133SolanaMeteora
2h 50m 36s ago$0.0...62BUY
0.00006WSOL
$0.005133SolanaMeteora
2h 50m 36s ago$0.0...82BUY
0.0001WSOL
$0.008555SolanaMeteora
2h 50m 36s ago$0.0...249SELL
0.002113WSOL
$0.18SolanaMeteora
2h 50m 36s ago$0.0...244BUY
0.001WSOL
$0.09SolanaMeteora
2h 50m 36s ago$0.0...638BUY
0.00005WSOL
$0.004277SolanaJupiter-
2h 50m 36s ago$0.0...638BUY
0.00005WSOL
$0.004277SolanaMeteora
4h 16m 11s ago$0.0...896BUY
0.001WSOL
$0.09SolanaMeteora
4h 16m 13s ago$0.0...527BUY
0.00005WSOL
$0.004287SolanaJupiter-
4h 16m 13s ago$0.0...527BUY
0.00005WSOL
$0.004287SolanaMeteora
4h 16m 14s ago$0.0...118BUY
0.001WSOL
$0.09SolanaMeteora
4h 16m 14s ago$0.0...45BUY
0.00006WSOL
$0.005144SolanaMeteora
4h 16m 14s ago$0.0...489BUY
0.00006WSOL
$0.005144SolanaMeteora
4h 16m 14s ago$0.0...3461SELL
0.04WSOL
$3.43SolanaMeteora
4h 20m 36s ago$0.0...378739SELL
0.001006WSOL
$0.09SolanaMeteora
4h 20m 36s ago$0.0...360946SELL
0.0...45WSOL
$0.000004SolanaMeteora
4h 20m 36s ago$0.0...370719BUY
0.00005WSOL
$0.004289SolanaJupiter-
4h 20m 36s ago$0.0...370719BUY
0.00005WSOL
$0.004289SolanaMeteora
4h 20m 37s ago$0.0...376594BUY
0.001WSOL
$0.09SolanaMeteora
4h 20m 37s ago$0.0...386898BUY
0.0001WSOL
$0.008578SolanaMeteora
4h 20m 37s ago$0.0...388401BUY
0.00006WSOL
$0.005147SolanaMeteora
4h 20m 37s ago$0.000109SELL
11.85WSOL
$1.02KSolanaMeteora
4h 40m 10s ago$0.03216SELL
0.01WSOL
$0.86SolanaMeteora
4h 41m 4s ago$0.03222BUY
0.02WSOL
$1.71SolanaJupiter-
4h 41m 4s ago$0.03222BUY
0.02WSOL
$1.71SolanaMeteora
4h 41m 15s ago$0.03215SELL
0.01WSOL
$0.86SolanaMeteora
4h 41m 17s ago$0.03216SELL
0.01WSOL
$1.19SolanaMeteora
4h 41m 17s ago$0.03216SELL
0.001WSOL
$0.09SolanaMeteora
4h 41m 18s ago$0.03217SELL
0.01WSOL
$1.2SolanaMeteora
4h 41m 18s ago$0.0322BUY
0.14WSOL
$11.96SolanaMeteora
4h 41m 39s ago$0.03215BUY
0.002WSOL
$0.17SolanaMeteora
4h 41m 39s ago$0.03215BUY
0.002WSOL
$0.17SolanaMeteora
4h 41m 39s ago$0.03215BUY
0.001WSOL
$0.09SolanaMeteora
4h 41m 39s ago$0.03215BUY
0.01WSOL
$0.86SolanaMeteora
4h 41m 40s ago$0.03213BUY
0.01WSOL
$0.86SolanaMeteora
4h 41m 40s ago$0.03213BUY
0.01WSOL
$1.2SolanaMeteora
4h 41m 40s ago$0.03214BUY
0.01WSOL
$1.19SolanaMeteora
4h 41m 41s ago$0.03212BUY
0.004WSOL
$0.34SolanaMeteora
4h 41m 42s ago$0.03212BUY
0.004WSOL
$0.34SolanaMeteora
4h 41m 54s ago$0.00012BUY$687.02SolanaMeteora
4h 41m 54s ago$0.002375BUY
100WSOL
$8.59KSolanaMeteora
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$0.3710$0.000.00%0.00%+2.16%
SolanaJupiter$0.052$0.000.00%0.00%-24.56%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$10.29K9.36M9.36M$18.72M
$11.96371.560$371.56
$3.430990.58M$990.58M
$3.42106.080$106.08
$2.437.3537.35$74.7
$2.3836.9736.97$73.94
$1.7226.7326.73$53.46
$1.7226.7126.71$53.42
$0.44725.32M725.32M$1.45B
$0.3410.6910.69$21.39
$0.3410.690$10.69
$0.172.672.67$5.34
$0.175.340$5.34
$0.175.340$5.34
$0.1195.68M95.68M$191.36M
$0.11104.68M209.35M$314.03M
$0.09349.94M0$349.94M
$0.0329.71M0$29.71M
$0.02116.84M0$116.84M
$0.0294.66M0$94.66M
$0.00855415.16M0$15.16M
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora-$687.02
SolanaMeteora-$0.28
Get API

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current BEAST/WSOL price?
The most recent on-chain trade price for BEAST/WSOL on Solana is $0.0...254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.43.
What is the BEAST/WSOL price change?
Based on the highest-volume DEX market for BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAST/WSOL 24h trading volume?
BEAST/WSOL has 46 recent trades in the live stream (33 buys, 13 sells) with a combined volume of approximately $10.32K. Across all DEX markets, the 24h volume is approximately $0.43.
Where is BEAST/WSOL traded?
BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is CyA48JayGbbN3L2FKzURLyorcHYdPPfVokQFSayrEKby. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BEAST/WSOL have?
BEAST/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BEAST/WSOL traders?
The top traders leaderboard tracks 21 wallets that have traded BEAST/WSOL on Solana. Combined volume is approximately $10.32K. The highest-volume wallet traded approximately $10.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.