MOBY/AVA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOBY/AVA pair on Solana.

About MOBY/AVA

Base tokenMOBY (Moby AI)
Quote tokenAVA (Ava AI)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:58:00SolanaMeteoraSELLMOBY
AVA
461.37$0.95135.1$0.96200
B4Hd…Kyjp
11/04 15:19:00SolanaMeteoraBUYMOBY
AVA
221.11$0.4867.42$0.48100
B4Hd…Kyjp
11/04 07:44:00SolanaMeteoraBUYMOBY
AVA
235.59$0.5170.46$0.51100
B4Hd…Kyjp
10/04 17:16:00SolanaMeteoraBUYMOBY
AVA
470.6$1.02137.96$1.02200
B4Hd…Kyjp
10/04 16:12:00SolanaMeteoraBUYMOBY
AVA
239.94$0.5168.96$0.52100
B4Hd…Kyjp
10/04 16:09:00SolanaMeteoraBUYMOBY
AVA
226.28$0.4863.74$0.48100
B4Hd…Kyjp
10/04 01:00:00SolanaMeteoraSELLMOBY
AVA
236.22$0.563.91$0.49100
B4Hd…Kyjp
10/04 00:11:00SolanaMeteoraSELLMOBY
AVA
235.86$0.565.08$0.51100
B4Hd…Kyjp
09/04 18:03:00SolanaMeteoraBUYMOBY
AVA
236.23$0.567.87$0.51100
B4Hd…Kyjp
09/04 17:29:00SolanaMeteoraBUYMOBY
AVA
224.55$0.4763.25$0.48100
B4Hd…Kyjp
09/04 14:32:00SolanaMeteoraSELLMOBY
AVA
238.63$0.4964.59$0.49100
B4Hd…Kyjp
09/04 12:05:00SolanaMeteoraSELLMOBY
AVA
235.39$0.4964.95$0.49100
B4Hd…Kyjp
09/04 11:58:00SolanaMeteoraSELLMOBY
AVA
55.53$0.1115.63$0.12200
B4Hd…Kyjp
09/04 06:01:00SolanaMeteoraSELLMOBY
AVA
210.88$0.4459.33$0.43100
B4Hd…Kyjp
09/04 06:00:00SolanaMeteoraSELLMOBY
AVA
26.02$0.057.46$0.05100
B4Hd…Kyjp
09/04 01:26:00SolanaMeteoraSELLMOBY
AVA
210.91$0.4460.53$0.44100
B4Hd…Kyjp
08/04 22:37:00SolanaMeteoraSELLMOBY
AVA
231.05$0.4967.64$0.49100
B4Hd…Kyjp
08/04 18:41:00SolanaMeteoraSELLMOBY
AVA
226.02$0.4867.49$0.48100
B4Hd…Kyjp
08/04 09:17:00SolanaMeteoraBUYMOBY
AVA
213.07$0.4666.27$0.47100
B4Hd…Kyjp
08/04 06:56:00SolanaMeteoraBUYMOBY
AVA
469.52$1.01143.37$1.01200
B4Hd…Kyjp
08/04 06:39:00SolanaMeteoraBUYMOBY
AVA
236.29$0.5170.62$0.5100
B4Hd…Kyjp
07/04 15:45:00SolanaMeteoraSELLMOBY
AVA
236.27$0.4767.67$0.46100
B4Hd…Kyjp
07/04 15:44:00SolanaMeteoraSELLMOBY
AVA
236.27$0.4769.11$0.47100
B4Hd…Kyjp
07/04 15:38:00SolanaMeteoraSELLMOBY
AVA
226.25$0.4567.56$0.46100
B4Hd…Kyjp
07/04 09:46:00SolanaMeteoraSELLMOBY
AVA
222.02$0.4567.62$0.45100
B4Hd…Kyjp
07/04 04:36:00SolanaMeteoraSELLMOBY
AVA
217.2$0.4467.49$0.44100
B4Hd…Kyjp
06/04 23:25:00SolanaMeteoraSELLMOBY
AVA
213.09$0.4467.54$0.44100
B4Hd…Kyjp
04/04 19:08:00SolanaMeteoraSELLMOBY
AVA
212.49$0.4466.01$0.43100
B4Hd…Kyjp
04/04 19:07:00SolanaMeteoraSELLMOBY
AVA
212.49$0.4467.35$0.44100
B4Hd…Kyjp
04/04 07:44:00SolanaMeteoraSELLMOBY
AVA
34.65$0.0711.19$0.07100
B4Hd…Kyjp
04/04 07:25:00SolanaMeteoraSELLMOBY
AVA
176.41$0.3757.02$0.36100
B4Hd…Kyjp
03/04 15:24:00SolanaMeteoraBUYMOBY
AVA
216.98$0.4672.97$0.46200
B4Hd…Kyjp
02/04 21:18:00SolanaMeteoraBUYMOBY
AVA
181.13$0.3859.78$0.39100
B4Hd…Kyjp
02/04 20:15:00SolanaMeteoraBUYMOBY
AVA
228.66$0.4874.09$0.47100
B4Hd…Kyjp
02/04 19:14:00SolanaMeteoraSELLMOBY
AVA
195.82$0.3960.68$0.39100
B4Hd…Kyjp
02/04 19:13:00SolanaMeteoraSELLMOBY
AVA
918.71$1.81293.72$1.88400
B4Hd…Kyjp
02/04 15:58:00SolanaMeteoraBUYMOBY
AVA
219.51$0.4774.02$0.49100
B4Hd…Kyjp
02/04 09:14:00SolanaMeteoraSELLMOBY
AVA
208.93$0.4567.55$0.45200
B4Hd…Kyjp
02/04 07:52:00SolanaMeteoraSELLMOBY
AVA
20.67$0.046.82$0.05100
B4Hd…Kyjp
02/04 07:51:00SolanaMeteoraSELLMOBY
AVA
184.35$0.460.78$0.41100
B4Hd…Kyjp
02/04 05:10:00SolanaMeteoraSELLMOBY
AVA
213.31$0.4671.82$0.46200
B4Hd…Kyjp
02/04 04:13:00SolanaMeteoraSELLMOBY
AVA
185.48$0.463.62$0.4100
B4Hd…Kyjp
02/04 03:06:00SolanaMeteoraSELLMOBY
AVA
194.13$0.4267.94$0.42100
B4Hd…Kyjp
01/04 21:51:00SolanaMeteoraSELLMOBY
AVA
146.95$0.3252.45$0.33100
B4Hd…Kyjp
01/04 13:58:00SolanaMeteoraBUYMOBY
AVA
336.46$0.78123.72$0.76100
B4Hd…Kyjp
01/04 13:51:00SolanaMeteoraBUYMOBY
AVA
32.15$0.0711.49$0.07100
B4Hd…Kyjp
31/03 16:19:00SolanaMeteoraSELLMOBY
AVA
229.19$0.4979.96$0.49100
B4Hd…Kyjp
31/03 10:09:00SolanaMeteoraSELLMOBY
AVA
177.68$0.3963.42$0.39100
B4Hd…Kyjp
29/03 11:07:00SolanaMeteoraBUYMOBY
AVA
174.13$0.464.74$0.4100
B4Hd…Kyjp
29/03 00:09:00SolanaMeteoraBUYMOBY
AVA
190.17$0.4469.29$0.44100
B4Hd…Kyjp

MOBY/AVA FAQ

Frequently asked questions about the MOBY/AVA trading pair on Solana

What is the MOBY/AVA trading pair?
MOBY/AVA is a DEX trading pair on Solana where MOBY (Moby AI) is swapped against AVA (Ava AI).
What is MOBY?
MOBY (Moby AI) is the base token in the MOBY/AVA trading pair on Solana. Its contract address is Cy1GS2FqefgaMbi45UunrUzin1rfEmTUYnomddzBpump. View full MOBY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVA?
AVA (Ava AI) is the quote token in the MOBY/AVA trading pair on Solana. Its contract address is DKu9kykSfbN5LBfFXtNNDPaX35o4Fv6vJ9FKk7pZpump. View full AVA analytics.
Is MOBY/AVA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MOBY/AVA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MOBY/AVA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOBY/AVA analytics dashboard or trading system. Explore more on the Solana DEX overview.