CAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAI/SOL pair on Solana.

About CAI/SOL

Base tokenCAI (ClosedAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAI/SOL

Total volume$302

Buy volume$102 (23 trades)

Sell volume$200 (27 trades)

Avg trade size$6

Largest trade$22

Latest price$0.0...666758

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.9% · Sell 66.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 42m 32s ago	$0.0...666758	SELL	0.09SOL	$7.45	Pumpfun	9HYQ…r7iN
5h 44m 31s ago	$0.0...681037	BUY	0.009906SOL	$0.84	Pumpfun	9HYQ…r7iN
5h 45m 41s ago	$0.0...677948	BUY	0.03SOL	$2.38	Pumpfun	9HYQ…r7iN
5h 45m 58s ago	$0.0...668621	SELL	0.02SOL	$1.43	Pumpfun	9HYQ…r7iN
5h 46m 20s ago	$0.0...675218	BUY	0.04SOL	$3.37	Pumpfun	9HYQ…r7iN
5h 49m 58s ago	$0.0...670531	SELL	0.08SOL	$7.01	Pumpfun	9HYQ…r7iN
5h 49m 59s ago	$0.0...67852	SELL	0.02SOL	$1.29	Pumpfun	9HYQ…r7iN
5h 50m 2s ago	$0.0...685788	SELL	0.07SOL	$6.25	Pumpfun	9HYQ…r7iN
5h 50m 4s ago	$0.0...696963	SELL	0.06SOL	$5.24	Pumpfun	9HYQ…r7iN
5h 50m 8s ago	$0.000001	SELL	0.13SOL	$10.61	Pumpfun	9HYQ…r7iN
5h 50m 8s ago	$0.000002	SELL	0.19SOL	$15.75	Pumpfun	9HYQ…r7iN
5h 50m 9s ago	$0.000002	SELL	0.07SOL	$6.3	Pumpfun	9HYQ…r7iN
5h 50m 9s ago	$0.000002	SELL	0.05SOL	$4.3	Pumpfun	9HYQ…r7iN
5h 50m 9s ago	$0.000002	BUY	0.03SOL	$2.49	Pumpfun	9HYQ…r7iN
5h 50m 10s ago	$0.000002	BUY	0.1SOL	$8.64	Pumpfun	9HYQ…r7iN
5h 50m 10s ago	$0.000002	BUY	0.009807SOL	$0.83	Pumpfun	9HYQ…r7iN
5h 50m 11s ago	$0.000001	BUY	0.1SOL	$8.68	Pumpfun	9HYQ…r7iN
5h 50m 11s ago	$0.000002	SELL	0.09SOL	$7.21	Pumpfun	9HYQ…r7iN
5h 50m 12s ago	$0.000002	BUY	0.009807SOL	$0.83	Pumpfun	9HYQ…r7iN
5h 50m 12s ago	$0.000001	BUY	0.13SOL	$11.39	Pumpfun	9HYQ…r7iN
5h 50m 12s ago	$0.000001	BUY	0.009807SOL	$0.83	Pumpfun	9HYQ…r7iN
5h 50m 13s ago	$0.0...979907	BUY	0.06SOL	$5.03	Pumpfun	9HYQ…r7iN
5h 50m 13s ago	$0.0...977084	BUY	0.009807SOL	$0.83	Pumpfun	9HYQ…r7iN
5h 50m 14s ago	$0.000001	SELL	0.07SOL	$5.61	Pumpfun	9HYQ…r7iN
5h 50m 14s ago	$0.000001	BUY	0.009807SOL	$0.83	Pumpfun	9HYQ…r7iN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$1.22K	200.39M	180.7M	$381.09M
Fyqm…CddQ	$86.12	12.04M	7.66M	$19.7M
A6fu…mquU	$80.03	9.22M	9.22M	$18.45M
8T12…LXHU	$77.09	18.57M	18.57M	$37.15M
Bats…1WQ6	$61.22	9.33M	9.33M	$18.67M
9MNc…J3ym	$50.82	6.5M	6.5M	$13M
HxJN…Gvi6	$41.52	9.58M	0	$9.58M
CfBo…RnrR	$40.86	9.11M	9.11M	$18.23M
AMaH…dxvj	$38.62	7.16M	7.16M	$14.33M
4iWf…DWHG	$34.02	5.32M	5.32M	$10.64M
Gemc…4rq2	$30.48	7.52M	7.52M	$15.04M
96qy…2sqj	$28.44	2.16M	2.16M	$4.32M
GkHM…a33J	$23.97	13.31M	13.31M	$26.62M
99TW…spUT	$15.12	1.84M	1.84M	$3.67M
4o3y…eZRQ	$10.21	1.22M	1.22M	$2.44M
CAno…rqoK	$8.48	1.2M	1.21M	$2.41M
4s3Z…gcGU	$4.96	444.37K	444.37K	$888.74K
6pVN…As9H	$2.96	1.9M	1.9M	$3.8M
GdGq…k3Gk	$1.35	172.89K	172.89K	$345.77K
6VjH…uRJF	$0.84	255.44K	0	$255.44K
5pPR…TewH	$0.56	43.61K	43.61K	$87.22K
WCbh…hcnZ	$0.16	22.67K	22.67K	$45.34K
6xXR…qvgj	$0.000003	1.31	0	$1.31

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9HYQ…r7iN	-	$0.16

Get API

CAI/SOL FAQ

Frequently asked questions about the CAI/SOL trading pair on Solana

What is the CAI/SOL trading pair?

CAI/SOL is a DEX trading pair on Solana where CAI (ClosedAI) is swapped against SOL (Solana).

What is the current CAI/SOL price?

The most recent on-chain trade price for CAI/SOL on Solana is $0.0...666758. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CAI/SOL 24h trading volume?

CAI/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $302.21.

What is CAI?

CAI (ClosedAI) is the base token in the CAI/SOL trading pair on Solana. Its contract address is Cy18MUvxXPMeaE6LzV2JezrtXehiTEWtZ3s2fXKgpump. View full CAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAI/SOL have?

CAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAI/SOL traders?

The top traders leaderboard tracks 23 wallets that have traded CAI/SOL on Solana. Combined volume is approximately $1.85K. The highest-volume wallet traded approximately $1.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.