Spirit/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Spirit/WSOL pair on Solana.

About Spirit/WSOL

Base tokenSpirit (Spirit Airlines)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Spirit/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Spirit/WSOL

Total volume$1,295

Buy volume$97 (20 trades)

Sell volume$1,197 (30 trades)

Avg trade size$26

Largest trade$1,088

Latest price$0.0...254

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.5% · Sell 92.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 7m 41s ago	$0.0...254	SELL	0.000426WSOL	$0.04	Jupiter	-
1h 7m 41s ago	$0.0...254	SELL	0.000426WSOL	$0.04	Meteora	B76e…NgBu
1h 10m 24s ago	$0.0...284	SELL	0.0...27WSOL	$0.000002	Meteora	B76e…NgBu
6h 17m 17s ago	$0.0...328	SELL	0.000212WSOL	$0.02	Meteora	B76e…NgBu
7h 5m 26s ago	$0.0...452	SELL	0.000789WSOL	$0.07	Meteora	B76e…NgBu
7h 28m 56s ago	$0.0...707	SELL	0.000846WSOL	$0.07	Meteora	B76e…NgBu
7h 47m 16s ago	$0.0...949	SELL	0.000408WSOL	$0.03	Meteora	B76e…NgBu
7h 47m 16s ago	$0.0...829	BUY	0.00099WSOL	$0.08	Meteora	B76e…NgBu
7h 47m 16s ago	$0.0...652	BUY	0.00006WSOL	$0.005094	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...634	BUY	0.00005WSOL	$0.004245	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...634	BUY	0.00005WSOL	$0.004245	Jupiter	-
7h 47m 17s ago	$0.0...1166	BUY	0.00006WSOL	$0.005094	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...931	BUY	0.001WSOL	$0.08	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...573	BUY	0.001WSOL	$0.08	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...3	BUY	0.001WSOL	$0.08	Meteora	B76e…NgBu
7h 47m 17s ago	$0.0...857	SELL	0.001427WSOL	$0.12	Meteora	B76e…NgBu
7h 47m 18s ago	$0.0...30729	SELL	0.33WSOL	$27.66	Meteora	B76e…NgBu
7h 47m 46s ago	$0.000005	SELL	0.00344WSOL	$0.29	Meteora	B76e…NgBu
7h 47m 48s ago	$0.000005	SELL	0.000348WSOL	$0.03	Meteora	B76e…NgBu
7h 47m 52s ago	$0.000023	SELL	12.82WSOL	$1.09K	Meteora	B76e…NgBu
7h 47m 54s ago	$0.000108	SELL	0.11WSOL	$9.11	Meteora	B76e…NgBu
7h 47m 54s ago	$0.000109	BUY	0.13WSOL	$11.43	Meteora	B76e…NgBu
7h 47m 54s ago	$0.000108	BUY	0.05WSOL	$4.04	Meteora	B76e…NgBu
7h 47m 54s ago	$0.000109	SELL	0.08WSOL	$7.1	Meteora	B76e…NgBu
7h 47m 54s ago	$0.00011	SELL	0.04WSOL	$3.42	Meteora	B76e…NgBu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.04	2	$0.00	0.00%	0.00%	-10.71%
Jupiter	$0.04	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$2.04K	81.45M	948.34M	$1.03B
BRha…Cr6V	$327.86	1.56M	1.13M	$2.69M
8vq3…vyEH	$324.03	2.05M	898.6K	$2.95M
Hqhq…vLFe	$320.3	632.1K	542.96K	$1.18M
HCRH…Zhis	$306.76	1.21M	803.76K	$2.01M
9YvG…rj3B	$289.29	636.07K	928.62K	$1.56M
HYwf…7v1K	$282.68	2.31M	500.77K	$2.81M
BxxS…P8pt	$281.04	1.95M	1.22M	$3.17M
y4yk…jSar	$276.5	770.7K	1.01M	$1.78M
GFSa…2fka	$275.44	875.66K	755.5K	$1.63M
AiQx…Dh2L	$269.31	928.66K	1.14M	$2.07M
CxNh…MVxx	$266.99	1.04M	1.38M	$2.42M
AGPT…wa5t	$259.29	1.34M	732.01K	$2.07M
FMJb…j1Rf	$259.15	1M	1.17M	$2.17M
87RQ…MvLn	$253.36	882.86K	873.67K	$1.76M
H8iH…qjVw	$243.56	1.05M	1.38M	$2.43M
2JTo…N2Tu	$243.28	729.13K	729.13K	$1.46M
D4dH…X629	$222.43	1.3M	1.24M	$2.54M
22p3…AMZS	$220.66	877.11K	789.89K	$1.67M
EKvy…occL	$208.56	890.89K	706.21K	$1.6M
J552…CQVy	$199.78	610.33K	259.58K	$869.92K
AB1s…ctbx	$194.24	886.19K	878.96K	$1.77M
C4SS…Xffn	$193.54	1.46M	334.54K	$1.8M
EuGd…pNkY	$191.81	669.04K	460.71K	$1.13M
FwyY…aUUC	$187.85	529.73K	513.88K	$1.04M
Fw9m…2FKN	$181.05	680.91K	701.85K	$1.38M
FgTr…ENb7	$176.31	863.13K	585.68K	$1.45M
HG6b…uhoy	$164.8	358.2K	491.3K	$849.5K
D6hA…eiqX	$162.58	1.1M	448.21K	$1.55M
3kiz…Nm6P	$161.9	538.22K	121.09K	$659.31K
8xjb…RkJ7	$157.06	1.36M	1.36M	$2.73M
EG87…yLRo	$153.39	1.08M	885.24K	$1.97M
AQNz…gXBb	$150.67	766.47K	401.62K	$1.17M
H9uP…cnL7	$150.4	496.54K	215.46K	$712K
AjCp…rxBx	$148.95	693.76K	237K	$930.77K
BvFi…RJwB	$145.89	855.15K	650.39K	$1.51M
CxKw…ikSC	$144.45	320.58K	651.69K	$972.27K
Hoz6…fcPh	$141.29	520.39K	314.01K	$834.4K
DmBH…yd3e	$134.14	904.67K	260.08K	$1.16M
BcGP…UMSC	$133.3	730.13K	397.34K	$1.13M
3rDE…qyYY	$132.36	737.29K	230.5K	$967.78K
4g3R…yPpS	$129.07	591.22K	0	$591.22K
4Zc9…UE86	$127.89	921.99K	548.49K	$1.47M
9CKW…rL4g	$123.1	857.35K	152.58K	$1.01M
ATjU…n1B3	$122.43	770.66K	130.06K	$900.72K
7mc7…E8Bg	$117.52	377.8K	708.91K	$1.09M
GtnB…BQu3	$115.39	472.61K	711.55K	$1.18M
CZCR…tTDN	$113.59	824.59K	167.47K	$992.06K
FMg1…cuPT	$110.85	809.33K	0	$809.33K
UXTN…gauB	$110.47	898.11K	266.02K	$1.16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	B5tK…ogzh	-	$930.98
Meteora	B76e…NgBu	-	$1.9

Get API

Spirit/WSOL FAQ

Frequently asked questions about the Spirit/WSOL trading pair on Solana

What is the Spirit/WSOL trading pair?

Spirit/WSOL is a DEX trading pair on Solana where Spirit (Spirit Airlines) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Spirit/WSOL price?

The most recent on-chain trade price for Spirit/WSOL on Solana is $0.0...254. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.07.

What is the Spirit/WSOL price change?

Based on the highest-volume DEX market for Spirit/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -10.71%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Spirit/WSOL 24h trading volume?

Spirit/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.29K. Across all DEX markets, the 24h volume is approximately $0.07.

Where is Spirit/WSOL traded?

Spirit/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Spirit?

Spirit (Spirit Airlines) is the base token in the Spirit/WSOL trading pair on Solana. Its contract address is Cxx9JakAwFPR8qaMYettwgDqX9F976szUokK2Axh2C9A. View full Spirit analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Spirit/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Spirit/WSOL have?

Spirit/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Spirit/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Spirit/WSOL on Solana. Combined volume is approximately $14.96K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Spirit/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Spirit/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Spirit/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Spirit/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.