100454/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 100454/WSOL pair on Solana.

About 100454/WSOL

Base token100454 (Pepe100454)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 03:24:00SolanaPumpswapBUY100454
WSOL
4.76M-0.53$44.54200
6vw8…F9gs
08/04 03:24:00SolanaPumpswapSELL100454
WSOL
529.83K-0.06$4.93500
6vw8…F9gs
08/04 03:23:00SolanaPumpswapBUY100454
WSOL
68.06M-7.34$620.212000
6vw8…F9gs
08/04 03:23:00SolanaPumpswapSELL100454
WSOL
52.47M-5.62$475.113100
6vw8…F9gs
08/04 03:22:00SolanaPumpswapSELL100454
WSOL
47.6M-4.95$417.83100
6vw8…F9gs
08/04 03:22:00SolanaPumpswapBUY100454
WSOL
62.07M-6.49$547.981800
6vw8…F9gs
08/04 03:21:00SolanaPumpswapSELL100454
WSOL
70.25M-7.3$617.063700
6vw8…F9gs
08/04 03:21:00SolanaPumpswapBUY100454
WSOL
47.09M-4.9$413.881200
6vw8…F9gs
08/04 03:20:00SolanaPumpswapBUY100454
WSOL
70.61M-7.6$642.121900
6vw8…F9gs
08/04 03:20:00SolanaPumpswapSELL100454
WSOL
67.39M-7.21$609.393400
6vw8…F9gs
08/04 03:19:00SolanaPumpswapSELL100454
WSOL
55.81M-5.79$488.832800
6vw8…F9gs
08/04 03:19:00SolanaPumpswapBUY100454
WSOL
81.02M-8.45$714.132100
6vw8…F9gs
08/04 03:18:00SolanaPumpswapBUY100454
WSOL
74.92M-7.6$641.731900
6vw8…F9gs
08/04 03:18:00SolanaPumpswapSELL100454
WSOL
87.65M-8.81$744.475100
6vw8…F9gs
08/04 03:17:00SolanaPumpswapSELL100454
WSOL
63.87M-6.3$532.424200
6vw8…F9gs
08/04 03:17:00SolanaPumpswapBUY100454
WSOL
114.27M-11.32$956.472800
6vw8…F9gs
08/04 03:16:00SolanaPumpswapSELL100454
WSOL
65.22M-6.23$526.124100
6vw8…F9gs
08/04 03:16:00SolanaPumpswapBUY100454
WSOL
83.69M-8.03$678.722100
6vw8…F9gs
08/04 03:15:00SolanaPumpswapBUY100454
WSOL
79.62M-7.37$622.582100
6vw8…F9gs
08/04 03:15:00SolanaPumpswapSELL100454
WSOL
59.37M-5.48$462.563100
6vw8…F9gs
08/04 03:14:00SolanaPumpswapSELL100454
WSOL
74.69M-6.59$556.673300
6vw8…F9gs
08/04 03:14:00SolanaPumpswapBUY100454
WSOL
87.62M-7.78$656.861900
6vw8…F9gs
08/04 03:13:00SolanaPumpswapBUY100454
WSOL
46.28M-4.03$340.4800
6vw8…F9gs
08/04 03:13:00SolanaPumpswapSELL100454
WSOL
44.4M-3.84$324.633100
6vw8…F9gs
08/04 03:12:00SolanaPumpswapSELL100454
WSOL
58.52M-5.07$428.373300
6vw8…F9gs
08/04 03:12:00SolanaPumpswapBUY100454
WSOL
51.94M-4.52$381.821100
6vw8…F9gs
08/04 03:11:00SolanaPumpswapBUY100454
WSOL
55.67M-4.84$408.761100
6vw8…F9gs
08/04 03:11:00SolanaPumpswapSELL100454
WSOL
47.85M-4.13$348.793000
6vw8…F9gs
08/04 03:10:00SolanaPumpswapSELL100454
WSOL
49.16M-4.48$378.463900
6vw8…F9gs
08/04 03:10:00SolanaPumpswapBUY100454
WSOL
8.89M-0.85$71.63200
6vw8…F9gs
08/04 03:09:00SolanaPumpswapBUY100454
WSOL
83.2M-7.72$652.192000
6vw8…F9gs
08/04 03:09:00SolanaPumpswapSELL100454
WSOL
73.06M-6.73$568.823500
6vw8…F9gs
08/04 03:08:00SolanaPumpswapSELL100454
WSOL
49.13M-4.43$373.922500
6vw8…F9gs
08/04 03:08:00SolanaPumpswapBUY100454
WSOL
89.49M-8.04$678.882700
6vw8…F9gs

100454/WSOL FAQ

Frequently asked questions about the 100454/WSOL trading pair on Solana

What is the 100454/WSOL trading pair?
100454/WSOL is a DEX trading pair on Solana where 100454 (Pepe100454) is swapped against WSOL (Wrapped Solana).
What is 100454?
100454 (Pepe100454) is the base token in the 100454/WSOL trading pair on Solana. Its contract address is Cxuyp5msRYbwwEvPZSepW36pQMEg6T2b7bQ5h8mTDCdr. View full 100454 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 100454/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 100454/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 100454/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 100454/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 100454/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.