Sirmgo/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sirmgo/WSOL pair on Solana.

About Sirmgo/WSOL

Base tokenSirmgo (SILICON ROBOT MANGO)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sirmgo/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sirmgo/WSOL

Total volume$2,642

Buy volume$1,288 (26 trades)

Sell volume$1,354 (24 trades)

Avg trade size$53

Largest trade$393

Latest price$0.006649

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.7% · Sell 51.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 26m 55s ago	$0.006649	BUY	2.11WSOL	$174.92	Pumpswap	4XjG…fdW1
7h 26m 59s ago	$0.00647	BUY	0.32WSOL	$26.96	Pumpswap	4XjG…fdW1
7h 27m 1s ago	$0.006176	BUY	3.71WSOL	$307.68	Pumpswap	4XjG…fdW1
7h 27m 3s ago	$0.005922	SELL	0.54WSOL	$44.55	Pumpswap	4XjG…fdW1
7h 27m 6s ago	$0.00599	BUY	0.04WSOL	$3.06	Pumpswap	4XjG…fdW1
7h 27m 10s ago	$0.005968	BUY	0.28WSOL	$22.85	Pumpswap	4XjG…fdW1
7h 27m 12s ago	$0.006075	SELL	2.28WSOL	$189.17	Pumpswap	4XjG…fdW1
7h 27m 16s ago	$0.00627	BUY	0.04WSOL	$3.61	Pumpswap	4XjG…fdW1
7h 27m 18s ago	$0.006237	SELL	0.06WSOL	$4.67	Pumpswap	4XjG…fdW1
7h 27m 20s ago	$0.006513	SELL	3.79WSOL	$314.68	Pumpswap	4XjG…fdW1
7h 27m 21s ago	$0.006801	SELL	0.05WSOL	$4.12	Pumpswap	4XjG…fdW1
7h 27m 25s ago	$0.006813	BUY	0.38WSOL	$31.49	Pumpswap	4XjG…fdW1
7h 27m 28s ago	$0.006798	SELL	0.67WSOL	$55.93	Pumpswap	4XjG…fdW1
7h 27m 31s ago	$0.006883	BUY	0.05WSOL	$4.38	Pumpswap	4XjG…fdW1
7h 27m 34s ago	$0.006875	BUY	0.05WSOL	$3.89	Pumpswap	4XjG…fdW1
7h 27m 38s ago	$0.00687	BUY	0.02WSOL	$1.55	Pumpswap	4XjG…fdW1
7h 27m 39s ago	$0.006833	SELL	0.02WSOL	$1.95	Pumpswap	4XjG…fdW1
7h 27m 41s ago	$0.006838	SELL	0.05WSOL	$4.02	Pumpswap	4XjG…fdW1
7h 27m 43s ago	$0.006845	SELL	0.04WSOL	$3.15	Pumpswap	4XjG…fdW1
7h 27m 46s ago	$0.006881	BUY	0.06WSOL	$4.72	Pumpswap	4XjG…fdW1
7h 27m 49s ago	$0.006844	SELL	0.07WSOL	$6	Pumpswap	4XjG…fdW1
7h 27m 51s ago	$0.006883	BUY	0.06WSOL	$4.81	Pumpswap	4XjG…fdW1
7h 27m 54s ago	$0.006843	SELL	0.04WSOL	$3.57	Pumpswap	4XjG…fdW1
7h 27m 57s ago	$0.006878	BUY	0.08WSOL	$6.55	Pumpswap	4XjG…fdW1
7h 28m 0s ago	$0.006845	SELL	0.14WSOL	$11.76	Pumpswap	4XjG…fdW1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GhAe…uMsq	$599.24	82.84K	71.35K	$154.19K
CmHh…Fya3	$543.73	65.31K	61.99K	$127.3K
J1fn…KTRn	$521.91	50.81K	48.31K	$99.13K
12FQ…gMK4	$490.66	36.65K	36.55K	$73.2K
6SBF…h8bS	$437.25	39.8K	37.81K	$77.61K
Gvd7…T57E	$376.03	37.51K	37.4K	$74.91K
C5rp…Lq3g	$315.24	32.76K	31.14K	$63.89K
4TJU…J44h	$307.68	49.81K	0	$49.81K
6Rec…vULU	$289.78	57.2K	49.47K	$106.68K
CD9d…PtHB	$277.39	34.41K	34.18K	$68.59K
BSKa…9v5c	$248.96	45.91K	0	$45.91K
5SGV…xh47	$243.18	37.91K	0	$37.91K
23M5…oLRh	$239	18.42K	18.37K	$36.79K
D4pQ…4rYF	$183.02	15.73K	14.96K	$30.69K
4QGt…G4eV	$174.92	26.31K	0	$26.31K
7EsY…qvF6	$171.07	54.83K	0	$54.83K
6nYU…KNwF	$158.51	13.27K	12.62K	$25.88K
EYJy…msCh	$155.38	11.39K	11.35K	$22.74K
BnXA…vVNF	$152.96	12.54K	11.93K	$24.47K
3cm4…phVM	$150.92	42.68K	0	$42.68K
9E8W…eAkS	$136.8	20.73K	0	$20.73K
F87K…hYqU	$126.8	51.53K	0	$51.53K
F5W9…BVJp	$121.83	24.96K	0	$24.96K
4dtS…JXFZ	$121.74	10.03K	10K	$20.03K
DHYZ…RHbW	$118.6	17.92K	0	$17.92K
BiCX…YBJH	$117	9.38K	8.93K	$18.31K
EmHU…yn2r	$113.43	18.96K	0	$18.96K
857j…Y9MC	$105.69	23.54K	0	$23.54K
6Fy4…xmWi	$105.58	8.65K	8.23K	$16.87K
H6eE…EHiD	$104.16	17.02K	0	$17.02K
EXZD…Ecne	$101.04	23.51K	0	$23.51K
58DE…zVfS	$99.55	7.91K	7.52K	$15.43K
72iG…whn8	$97.99	14.59K	0	$14.59K
7FhC…1bG5	$92.61	8.09K	7.52K	$15.61K
8a7h…HDg7	$91.43	24.7K	0	$24.7K
GwDJ…zvXz	$90.84	27.67K	0	$27.67K
FenA…kAc2	$84.55	6.28K	5.98K	$12.26K
AGpL…obd8	$83.67	11.3K	11.29K	$22.6K
FeKv…s4HT	$83.31	18.52K	0	$18.52K
97gE…Z8pE	$77.25	5.81K	5.53K	$11.35K
CxtX…SRDb	$76.19	11.18K	0	$11.18K
A6CM…2vPP	$70.47	6.23K	6.22K	$12.45K
4Vnf…4zLi	$70.38	10.37K	0	$10.37K
3Eyz…evD5	$70.33	10.27K	0	$10.27K
G1XH…EnBx	$69.25	5.3K	5.05K	$10.35K
Avfk…BPSf	$67.4	6.43K	6.43K	$12.86K
FA87…JtTi	$65.48	9.62K	0	$9.62K
BCsT…EfMY	$62.79	11.45K	10.4K	$21.85K
HkLP…VzGo	$59.11	20.55K	0	$20.55K
J1J1…Bpfb	$57.05	6.41K	6.39K	$12.8K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sirmgo/WSOL FAQ

Frequently asked questions about the Sirmgo/WSOL trading pair on Solana

What is the Sirmgo/WSOL trading pair?

Sirmgo/WSOL is a DEX trading pair on Solana where Sirmgo (SILICON ROBOT MANGO) is swapped against WSOL (Wrapped Solana).

What is the current Sirmgo/WSOL price?

The most recent on-chain trade price for Sirmgo/WSOL on Solana is $0.006649. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sirmgo/WSOL 24h trading volume?

Sirmgo/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.64K.

What is Sirmgo?

Sirmgo (SILICON ROBOT MANGO) is the base token in the Sirmgo/WSOL trading pair on Solana. Its contract address is Cxumczdc43Wuipx2TmshJCjruSJX8T3qzcerk4stpump. View full Sirmgo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sirmgo/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sirmgo/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sirmgo/WSOL on Solana. Combined volume is approximately $10.31K. The highest-volume wallet traded approximately $599.24. Use the Top Traders tab to identify whales and track smart money flows.

Is Sirmgo/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sirmgo/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sirmgo/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sirmgo/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.