Smiski/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Smiski/SOL pair on Solana.

About Smiski/SOL

Base tokenSmiski (The pumpfun mascot)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Smiski/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Smiski/SOL

Total volume$704

Buy volume$255 (11 trades)

Sell volume$449 (39 trades)

Avg trade size$14

Largest trade$145

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20m 8s ago	$0.000002	SELL	0.002735SOL	$0.23	Pumpfun	2b8Z…kCEL
22m 46s ago	$0.000002	SELL	0.002882SOL	$0.24	Pumpfun	2b8Z…kCEL
41m 24s ago	$0.000003	SELL	0.48SOL	$41.12	Pumpfun	2b8Z…kCEL
41m 24s ago	$0.000002	SELL	0.48SOL	$41.12	Pumpfun	2b8Z…kCEL
41m 35s ago	$0.000002	BUY	0.49SOL	$41.52	Pumpfun	2b8Z…kCEL
41m 35s ago	$0.000003	BUY	0.49SOL	$41.52	Pumpfun	2b8Z…kCEL
58m 2s ago	$0.000002	SELL	0.02SOL	$1.79	Pumpfun	2b8Z…kCEL
1h 47m 14s ago	$0.000002	SELL	0.00167SOL	$0.14	Pumpfun	2b8Z…kCEL
3h 2m 8s ago	$0.000002	SELL	0.05SOL	$4.38	Pumpfun	2b8Z…kCEL
3h 5m 46s ago	$0.000002	SELL	0.002681SOL	$0.23	Pumpfun	2b8Z…kCEL
3h 8m 26s ago	$0.000002	SELL	0.03SOL	$2.35	Pumpfun	2b8Z…kCEL
3h 12m 29s ago	$0.000002	SELL	0.005856SOL	$0.5	Pumpfun	2b8Z…kCEL
3h 16m 0s ago	$0.000002	SELL	0.05SOL	$4.03	Pumpfun	2b8Z…kCEL
3h 18m 55s ago	$0.000002	SELL	0.02SOL	$1.94	Pumpfun	2b8Z…kCEL
3h 26m 0s ago	$0.000002	SELL	0.36SOL	$30.76	Pumpfun	2b8Z…kCEL
3h 27m 46s ago	$0.000002	SELL	0.07SOL	$5.73	Pumpfun	2b8Z…kCEL
3h 30m 29s ago	$0.000002	SELL	0.02SOL	$1.63	Pumpfun	2b8Z…kCEL
3h 31m 34s ago	$0.000002	SELL	0.005792SOL	$0.49	Pumpfun	2b8Z…kCEL
3h 31m 41s ago	$0.000002	SELL	0.09SOL	$7.77	Pumpfun	2b8Z…kCEL
3h 32m 0s ago	$0.000003	SELL	0.83SOL	$70.57	Pumpfun	2b8Z…kCEL
3h 32m 0s ago	$0.000003	SELL	0.000972SOL	$0.08	Pumpfun	2b8Z…kCEL
3h 32m 4s ago	$0.000003	BUY	0.1SOL	$8.27	Pumpfun	2b8Z…kCEL
3h 32m 9s ago	$0.000003	BUY	0.002963SOL	$0.25	Pumpfun	2b8Z…kCEL
3h 32m 11s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	2b8Z…kCEL
3h 32m 13s ago	$0.000003	BUY	0.06SOL	$4.88	Pumpfun	2b8Z…kCEL

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$167.57	8	$0.00	0.00%	-0.10%	-0.17%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CM3R…DiKx	$1.59K	60M	60M	$120.01M
64hP…4AEz	$1.47K	90.24M	90.24M	$180.48M
6EDa…UqN3	$1.27K	43.57M	43.57M	$87.14M
D96m…cy5r	$1.17K	93.21M	93.21M	$186.43M
ACTb…y831	$960.37	37.31M	37.31M	$74.63M
Bvga…9kA8	$952.51	44.73M	44.73M	$89.46M
CsVE…hCN7	$864.05	35.46M	35.46M	$70.92M
BBPK…X8oR	$835.1	48.25M	48.25M	$96.5M
Gz6e…HijY	$834.87	124.86M	124.86M	$249.72M
8txQ…11Gf	$805.24	56.67M	56.67M	$113.35M
F7r4…oper	$804.25	35.84M	35.84M	$71.68M
AanF…i8FY	$781.57	37.48M	37.48M	$74.95M
5awf…LBGs	$734.16	30.63M	30.63M	$61.25M
4R7A…mhQ9	$724.93	39.64M	39.64M	$79.29M
8NVk…RHru	$697.5	37.71M	37.71M	$75.43M
BWdr…U8sm	$676.97	51.47M	51.47M	$102.93M
6Q8u…AnAd	$629.32	35.14M	35.14M	$70.28M
vwBT…3CDe	$626.56	47.64M	47.64M	$95.29M
4FDe…wMCt	$598.63	32.36M	32.36M	$64.72M
3Emv…W2nc	$588.9	20.25M	20.25M	$40.5M
ARu4…5SZn	$573.37	53.13M	37.81M	$90.94M
3aWc…ifMQ	$563.98	36.46M	36.46M	$72.92M
57st…4DyZ	$542.94	43.64M	43.64M	$87.29M
DwZh…sopV	$520.87	30.86M	30.86M	$61.71M
nigg…m5zS	$511.24	16.47M	16.47M	$32.93M
2und…p51c	$508	26.2M	26.2M	$52.4M
FJEm…tHLc	$496.15	31.48M	31.48M	$62.95M
FD57…YcDJ	$491.37	16.72M	16.72M	$33.44M
6jyt…DoRX	$485.57	54.96M	54.96M	$109.91M
JCRW…jauW	$475.98	23.87M	23.6M	$47.47M
Amft…eAMb	$470.2	49.33M	49.33M	$98.67M
2oYN…3zBa	$464.32	23.27M	23.27M	$46.54M
GLoR…rGpo	$459.91	23M	23M	$45.99M
HJAK…zZ65	$450.74	29.19M	29.19M	$58.39M
9RTv…sA4P	$448.99	24.55M	24.55M	$49.1M
SQHK…7TZq	$433.69	37.61M	37.61M	$75.22M
DuuR…NFZW	$410.12	14.8M	14.8M	$29.6M
HtHG…5Lbi	$405.01	25.02M	25.02M	$50.04M
GGPV…hKmX	$395.71	14.46M	14.46M	$28.93M
8vvS…VuiT	$394.32	17.34M	17.34M	$34.68M
6kiD…TLQk	$369.92	19.45M	19.45M	$38.89M
5fZq…njQ9	$367.69	17.1M	17.1M	$34.19M
6GxT…MsqH	$360.89	18.7M	18.7M	$37.39M
Egwf…xPve	$360.22	15.58M	15.58M	$31.16M
CxMN…gb2Q	$359.84	12.37M	12.37M	$24.74M
APq1…ZY3X	$359.64	20.16M	20.16M	$40.33M
6DzM…vhgi	$359.62	15.48M	15.48M	$30.95M
Fkem…Ya9d	$353.67	26.92M	26.92M	$53.84M
GpdU…p7Qj	$352.91	18.3M	18.3M	$36.6M
2X4H…AwQv	$348.87	21.07M	21.07M	$42.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2b8Z…kCEL	-	$18.85

Get API

Smiski/SOL FAQ

Frequently asked questions about the Smiski/SOL trading pair on Solana

What is the Smiski/SOL trading pair?

Smiski/SOL is a DEX trading pair on Solana where Smiski (The pumpfun mascot) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Smiski/SOL price?

The most recent on-chain trade price for Smiski/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $167.57.

What is the Smiski/SOL price change?

Based on the highest-volume DEX market for Smiski/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: -0.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Smiski/SOL 24h trading volume?

Smiski/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $704.34. Across all DEX markets, the 24h volume is approximately $167.57.

Where is Smiski/SOL traded?

Smiski/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Smiski?

Smiski (The pumpfun mascot) is the base token in the Smiski/SOL trading pair on Solana. Its contract address is Cxttq6X83Z21B5caaZccRBTaP2z61yLR8X6oosbgSDso. View full Smiski analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Smiski/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Smiski/SOL have?

Smiski/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Smiski/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Smiski/SOL on Solana. Combined volume is approximately $43.29K. The highest-volume wallet traded approximately $1.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is Smiski/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Smiski/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Smiski/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Smiski/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.