USD1/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD1/SOL pair on Solana.

About USD1/SOL

Base tokenUSD1 (Ultra Sniffing Dust 1)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

USD1/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD1/SOL

Total volume$2,330

Buy volume$1,018 (30 trades)

Sell volume$1,312 (20 trades)

Avg trade size$47

Largest trade$156

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.7% · Sell 56.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000008	BUY	0.15SOL	$12.59	Pumpfun	A4D6…QU6F
4s ago	$0.000008	BUY	0.15SOL	$12.53	Pumpfun	A4D6…QU6F
32s ago	$0.000008	BUY	0.3SOL	$25.46	Pumpfun	A4D6…QU6F
33s ago	$0.000007	BUY	0.001SOL	$0.09	Pumpfun	A4D6…QU6F
33s ago	$0.000007	BUY	0.99SOL	$84.86	Pumpfun	A4D6…QU6F
36s ago	$0.000007	BUY	0.05SOL	$4.23	Pumpfun	A4D6…QU6F
37s ago	$0.000007	BUY	0.68SOL	$58.63	Pumpfun	A4D6…QU6F
37s ago	$0.000007	SELL	1.01SOL	$86.75	Pumpfun	A4D6…QU6F
46s ago	$0.000007	BUY	0.1SOL	$8.38	Pumpfun	A4D6…QU6F
46s ago	$0.000007	BUY	0.39SOL	$33.78	Pumpfun	A4D6…QU6F
49s ago	$0.000007	SELL	0.15SOL	$13.02	Pumpfun	A4D6…QU6F
51s ago	$0.000007	SELL	0.72SOL	$61.44	Pumpfun	A4D6…QU6F
51s ago	$0.000008	SELL	1.82SOL	$155.84	Pumpfun	A4D6…QU6F
51s ago	$0.000008	SELL	1.35SOL	$115.36	Pumpfun	A4D6…QU6F
51s ago	$0.000008	SELL	1.38SOL	$118.18	Pumpfun	A4D6…QU6F
58s ago	$0.000009	BUY	0.16SOL	$13.3	Pumpfun	A4D6…QU6F
1m 0s ago	$0.000009	BUY	0.24SOL	$20.94	Pumpfun	A4D6…QU6F
1m 0s ago	$0.000009	BUY	0.1SOL	$8.38	Pumpfun	A4D6…QU6F
1m 1s ago	$0.000009	BUY	0.009906SOL	$0.85	Pumpfun	A4D6…QU6F
1m 1s ago	$0.000009	BUY	0.49SOL	$41.88	Pumpfun	A4D6…QU6F
1m 1s ago	$0.000008	BUY	0.34SOL	$29.13	Pumpfun	A4D6…QU6F
1m 1s ago	$0.000008	BUY	0.32SOL	$27.05	Pumpfun	A4D6…QU6F
1m 1s ago	$0.000008	BUY	0.32SOL	$27.58	Pumpfun	A4D6…QU6F
1m 2s ago	$0.000008	SELL	0.84SOL	$71.62	Pumpfun	A4D6…QU6F
1m 2s ago	$0.000008	SELL	0.39SOL	$33.46	Pumpfun	A4D6…QU6F
1m 2s ago	$0.000009	SELL	1.75SOL	$149.91	Pumpfun	A4D6…QU6F
1m 2s ago	$0.000009	SELL	1.63SOL	$139.93	Pumpfun	A4D6…QU6F
1m 4s ago	$0.000009	BUY	0.95SOL	$81.01	Pumpfun	A4D6…QU6F
1m 4s ago	$0.000009	BUY	0.98SOL	$83.67	Pumpfun	A4D6…QU6F
1m 4s ago	$0.000009	BUY	1.01SOL	$86.6	Pumpfun	A4D6…QU6F
1m 18s ago	$0.000009	BUY	0.43SOL	$36.89	Pumpfun	A4D6…QU6F
1m 24s ago	$0.000008	BUY	0.98SOL	$83.76	Pumpfun	A4D6…QU6F
1m 24s ago	$0.000008	BUY	0.4SOL	$33.84	Pumpfun	A4D6…QU6F
1m 38s ago	$0.000008	SELL	0.43SOL	$36.8	Pumpfun	A4D6…QU6F
1m 43s ago	$0.000008	SELL	1.79SOL	$153.64	Pumpfun	A4D6…QU6F
1m 44s ago	$0.000009	SELL	0.01SOL	$1.24	Pumpfun	A4D6…QU6F
1m 48s ago	$0.000009	SELL	0.15SOL	$12.7	Pumpfun	A4D6…QU6F
1m 54s ago	$0.000009	SELL	0.09SOL	$7.45	Pumpfun	A4D6…QU6F
2m 1s ago	$0.000009	BUY	0.05SOL	$4.19	Pumpfun	A4D6…QU6F
2m 1s ago	$0.000009	SELL	0.22SOL	$18.83	Pumpfun	A4D6…QU6F
2m 4s ago	$0.000009	SELL	0.39SOL	$33.52	Pumpfun	A4D6…QU6F
2m 7s ago	$0.000009	SELL	0.39SOL	$33.86	Pumpfun	A4D6…QU6F
2m 9s ago	$0.000009	BUY	0.2SOL	$16.77	Pumpfun	A4D6…QU6F
2m 10s ago	$0.000009	SELL	0.39SOL	$33.69	Pumpfun	A4D6…QU6F
2m 11s ago	$0.000009	BUY	0.05SOL	$4.19	Pumpfun	A4D6…QU6F
2m 12s ago	$0.000009	BUY	0.1SOL	$8.39	Pumpfun	A4D6…QU6F
2m 13s ago	$0.000009	BUY	0.49SOL	$41.93	Pumpfun	A4D6…QU6F
2m 13s ago	$0.000009	SELL	0.41SOL	$34.9	Pumpfun	A4D6…QU6F
2m 15s ago	$0.000009	BUY	0.99SOL	$84.97	Pumpfun	A4D6…QU6F
2m 15s ago	$0.000009	BUY	0.49SOL	$41.93	Pumpfun	A4D6…QU6F

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.88K	428	$0.00	+16.89%	+113.42%	+154.62%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8BCQ…u69x	$1.31K	90.16M	90.16M	$180.32M
4qFf…9ujs	$941.6	85.69M	85.69M	$171.37M
CXdZ…oKmv	$748.05	76.95M	76.95M	$153.91M
FvQw…Jgwz	$681.48	97.61M	97.61M	$195.22M
8erd…KDpC	$596.11	43.61M	43.61M	$87.22M
CWfS…CdwE	$555.86	39.4M	39.4M	$78.8M
34y9…L7rH	$550.98	47.38M	47.38M	$94.77M
omeg…XAfq	$550.35	42.87M	37.39M	$80.26M
DjiJ…w91r	$545.7	37.65M	37.65M	$75.3M
ECa6…pqM8	$529	73.24M	60.19M	$133.43M
6ghU…vXXX	$523.22	54M	54M	$108M
3S6M…t4nk	$514.63	37.69M	37.69M	$75.38M
HbnU…xXdV	$511.51	27.98M	27.98M	$55.96M
2CHr…NE71	$489.63	37.24M	39.54M	$76.78M
HcPn…dtEn	$487.89	64.88M	52.22M	$117.1M
2Uui…JSEX	$443.43	56.63M	40.54M	$97.17M
EBNp…kaPb	$436.5	27.94M	27.94M	$55.89M
ACUq…iL1E	$431.88	27.18M	27.18M	$54.36M
FLh6…kGEd	$418.95	36.03M	36.03M	$72.05M
Fkem…Ya9d	$417.67	38.02M	38.02M	$76.03M
6Foq…8Kgu	$409.94	48.09M	48.09M	$96.18M
CwZn…85pE	$398.95	25.19M	25.19M	$50.37M
5SqV…FEkE	$391.72	35.69M	35.69M	$71.39M
5U9d…hh9p	$389.24	41.92M	41.92M	$83.84M
ARu4…5SZn	$377.39	39.64M	41.75M	$81.39M
9EeH…NFP7	$371.94	32.78M	32.78M	$65.56M
6Ukx…XWmy	$355.27	34.89M	56.71M	$91.6M
qNGh…34Hh	$354.55	33.29M	33.29M	$66.58M
56S2…q7G3	$350.24	29.79M	25.62M	$55.41M
GuuK…94oX	$347.74	30.9M	30.9M	$61.81M
Gj6u…WXoL	$346.95	29.83M	29.83M	$59.65M
HFne…6qWV	$343.78	29.25M	29.25M	$58.51M
9mfm…CxWK	$343.73	29.43M	29.43M	$58.87M
7nZa…gpbU	$336.55	20.6M	20.6M	$41.2M
7i6s…cAnV	$335.7	19.22M	59.15M	$78.37M
FQU1…MJG1	$331.1	38.79M	38.79M	$77.59M
7M7k…B4X8	$319.71	28.14M	28.14M	$56.29M
33nD…h8h8	$309.72	27.61M	27.61M	$55.23M
GsKc…j69x	$299.28	31.63M	31.63M	$63.26M
12zW…L2sM	$292.96	25.46M	13.95M	$39.42M
2KA6…uG3B	$288.62	31.92M	31.92M	$63.83M
7GPg…8czn	$283.4	20.54M	20.54M	$41.08M
BiXP…tEny	$280.31	17.22M	17.22M	$34.44M
5gMn…v5Y2	$272.04	25.81M	13.38M	$39.19M
2m8o…yGzg	$271.72	23.89M	23.89M	$47.79M
BbwF…HjDH	$271.15	23.36M	23.36M	$46.71M
HSjX…ceeF	$268.03	20.48M	20.48M	$40.97M
E77T…b9S2	$265.76	21.09M	21.09M	$42.18M
FGDW…WimN	$262.11	14.59M	14.59M	$29.19M
DzNe…z6m3	$261.12	15.16M	15.16M	$30.31M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	A4D6…QU6F	-	$2.03K

Get API

USD1/SOL FAQ

Frequently asked questions about the USD1/SOL trading pair on Solana

What is the USD1/SOL trading pair?

USD1/SOL is a DEX trading pair on Solana where USD1 (Ultra Sniffing Dust 1) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current USD1/SOL price?

The most recent on-chain trade price for USD1/SOL on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.88K.

What is the USD1/SOL price change?

Based on the highest-volume DEX market for USD1/SOL on Solana: 10-minute change: +16.89%. 1-hour change: +113.42%. 24-hour change: +154.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD1/SOL 24h trading volume?

USD1/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.33K. Across all DEX markets, the 24h volume is approximately $20.88K.

Where is USD1/SOL traded?

USD1/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is USD1?

USD1 (Ultra Sniffing Dust 1) is the base token in the USD1/SOL trading pair on Solana. Its contract address is CxrDNuuKHywB35BnRuiva64AUvLW9db3fMn8Gosypump. View full USD1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the USD1/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does USD1/SOL have?

USD1/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USD1/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded USD1/SOL on Solana. Combined volume is approximately $31.34K. The highest-volume wallet traded approximately $1.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD1/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD1/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USD1/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD1/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.