FRIES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FRIES/WSOL pair on Solana.

About FRIES/WSOL

Base tokenFRIES (FRIES IN THE BAG)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 0m 9s agoSolanaPumpswapSELLFRIES
WSOL
60.03-0.000005$0.000416100
AKz6…T4PQ
22h 10m 9s agoSolanaPumpswapSELLFRIES
WSOL
4.44-0.000005$0.000416100
AKz6…T4PQ
22h 10m 9s agoSolanaPumpswapBUYFRIES
WSOL
4.42-0.000005$0.000416100
AKz6…T4PQ
22h 20m 9s agoSolanaPumpswapBUYFRIES
WSOL
0.33-0.000005$0.000416100
AKz6…T4PQ
22h 20m 9s agoSolanaPumpswapSELLFRIES
WSOL
0.33-0.000005$0.000416100
AKz6…T4PQ
22h 30m 9s agoSolanaPumpswapSELLFRIES
WSOL
0.02-0.00002$0.001667100
AKz6…T4PQ
22h 30m 9s agoSolanaPumpswapBUYFRIES
WSOL
0.02-0.000005$0.000417100
AKz6…T4PQ
22h 35m 9s agoSolanaPumpswapBUYFRIES
WSOL
343.5M-18.37$1.53K3400
AKz6…T4PQ
22h 35m 9s agoSolanaPumpswapSELLFRIES
WSOL
335.87M-17.86$1.49K3400
AKz6…T4PQ
22h 36m 9s agoSolanaPumpswapBUYFRIES
WSOL
905.24M-50.96$4.25K9600
AKz6…T4PQ
22h 36m 9s agoSolanaPumpswapSELLFRIES
WSOL
926.19M-51.83$4.32K9200
AKz6…T4PQ
22h 37m 9s agoSolanaPumpswapBUYFRIES
WSOL
942.55M-53.78$4.48K9600
AKz6…T4PQ
22h 37m 9s agoSolanaPumpswapSELLFRIES
WSOL
945.59M-53.66$4.47K9200
AKz6…T4PQ
22h 38m 9s agoSolanaPumpswapBUYFRIES
WSOL
936.28M-55.21$4.6K9000
AKz6…T4PQ
22h 38m 9s agoSolanaPumpswapSELLFRIES
WSOL
954.04M-55.94$4.66K8500
AKz6…T4PQ
22h 39m 9s agoSolanaPumpswapSELLFRIES
WSOL
939.32M-50.83$4.24K9200
AKz6…T4PQ
22h 39m 9s agoSolanaPumpswapBUYFRIES
WSOL
962.79M-52.45$4.37K9500
AKz6…T4PQ
22h 40m 9s agoSolanaPumpswapSELLFRIES
WSOL
992.87M-53.06$4.42K9500
AKz6…T4PQ
22h 40m 9s agoSolanaPumpswapBUYFRIES
WSOL
990.66M-53.23$4.44K9500
AKz6…T4PQ
22h 41m 9s agoSolanaPumpswapBUYFRIES
WSOL
848.15M-48.09$4.01K8200
AKz6…T4PQ
22h 41m 9s agoSolanaPumpswapSELLFRIES
WSOL
847.05M-47.77$3.98K7900
AKz6…T4PQ
22h 42m 9s agoSolanaPumpswapBUYFRIES
WSOL
896.86M-49.14$4.1K8500
AKz6…T4PQ
22h 42m 9s agoSolanaPumpswapSELLFRIES
WSOL
921.36M-50.22$4.19K8500
AKz6…T4PQ
22h 43m 9s agoSolanaPumpswapBUYFRIES
WSOL
964.04M-50.72$4.23K8400
AKz6…T4PQ
22h 43m 9s agoSolanaPumpswapSELLFRIES
WSOL
929.09M-48.55$4.05K8700
AKz6…T4PQ
22h 44m 9s agoSolanaPumpswapSELLFRIES
WSOL
798.14M-41.04$3.42K8000
AKz6…T4PQ
22h 44m 9s agoSolanaPumpswapBUYFRIES
WSOL
764.41M-39.46$3.29K7500
AKz6…T4PQ
22h 45m 9s agoSolanaPumpswapSELLFRIES
WSOL
864.74M-46.53$3.88K7500
AKz6…T4PQ
22h 45m 9s agoSolanaPumpswapBUYFRIES
WSOL
888.41M-48.07$4.01K8900
AKz6…T4PQ
22h 46m 9s agoSolanaPumpswapSELLFRIES
WSOL
920.48M-46.82$3.9K8800
AKz6…T4PQ
22h 46m 9s agoSolanaPumpswapBUYFRIES
WSOL
906.53M-46.34$3.86K8200
AKz6…T4PQ
22h 47m 9s agoSolanaPumpswapBUYFRIES
WSOL
954.55M-51.15$4.26K9200
AKz6…T4PQ
22h 47m 9s agoSolanaPumpswapSELLFRIES
WSOL
965.48M-51.46$4.29K9100
AKz6…T4PQ
22h 48m 9s agoSolanaPumpswapSELLFRIES
WSOL
1.04B-58.76$4.9K8900
AKz6…T4PQ
22h 48m 9s agoSolanaPumpswapBUYFRIES
WSOL
1.03B-58.37$4.87K9600
AKz6…T4PQ
22h 49m 9s agoSolanaPumpswapBUYFRIES
WSOL
1.02B-56.67$4.72K9200
AKz6…T4PQ
22h 49m 9s agoSolanaJupiterSELLFRIES
WSOL
87.54K-0.004527$0.38100-
22h 49m 9s agoSolanaPumpswapSELLFRIES
WSOL
976.55M-54.32$4.53K9100
AKz6…T4PQ
22h 50m 9s agoSolanaPumpswapBUYFRIES
WSOL
1.05B-56.55$4.71K9300
AKz6…T4PQ
22h 50m 9s agoSolanaPumpswapSELLFRIES
WSOL
1.05B-56.19$4.68K8700
AKz6…T4PQ
22h 51m 9s agoSolanaPumpswapBUYFRIES
WSOL
950.23M-50.16$4.18K8800
AKz6…T4PQ
22h 51m 9s agoSolanaPumpswapSELLFRIES
WSOL
942.3M-49.51$4.13K8600
AKz6…T4PQ
22h 52m 9s agoSolanaPumpswapSELLFRIES
WSOL
1.06B-54.9$4.58K9000
AKz6…T4PQ
22h 52m 9s agoSolanaPumpswapBUYFRIES
WSOL
1.05B-54.76$4.57K9500
AKz6…T4PQ
22h 53m 9s agoSolanaPumpswapSELLFRIES
WSOL
1.06B-53.52$4.46K9100
AKz6…T4PQ
22h 53m 9s agoSolanaPumpswapBUYFRIES
WSOL
1B-50.87$4.24K8800
AKz6…T4PQ
22h 54m 9s agoSolanaPumpswapSELLFRIES
WSOL
967.74M-52.53$4.38K8400
AKz6…T4PQ
22h 54m 9s agoSolanaPumpswapBUYFRIES
WSOL
978.24M-53.42$4.45K8600
AKz6…T4PQ
22h 55m 9s agoSolanaPumpswapSELLFRIES
WSOL
998.9M-51.78$4.32K8800
AKz6…T4PQ
22h 55m 9s agoSolanaPumpswapBUYFRIES
WSOL
979.43M-50.98$4.25K9000
AKz6…T4PQ

FRIES/WSOL FAQ

Frequently asked questions about the FRIES/WSOL trading pair on Solana

What is the FRIES/WSOL trading pair?
FRIES/WSOL is a DEX trading pair on Solana where FRIES (FRIES IN THE BAG) is swapped against WSOL (Wrapped Solana).
What is FRIES?
FRIES (FRIES IN THE BAG) is the base token in the FRIES/WSOL trading pair on Solana. Its contract address is CxpCVHjyWVCQj8vQTKAFeN4yniY5aXk1aBk1Sc72faWL. View full FRIES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the FRIES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is FRIES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get FRIES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FRIES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.