OPENCLAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENCLAW/WSOL pair on Solana.

About OPENCLAW/WSOL

Base tokenOPENCLAW (OpenClaw)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENCLAW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPENCLAW/WSOL

Total volume$2,063

Buy volume$289 (16 trades)

Sell volume$1,774 (34 trades)

Avg trade size$41

Largest trade$453

Latest price$0.000143

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 14.0% · Sell 86.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 39s ago	$0.000143	SELL	0.24WSOL	$20.78	Pumpswap	8okP…xBcw
4m 39s ago	$0.000145	SELL	0.002487WSOL	$0.21	Meteora	2bvB…fHP7
15m 54s ago	$0.000144	BUY	0.12WSOL	$10.11	Pumpswap	8okP…xBcw
36m 40s ago	$0.000142	SELL	0.16WSOL	$13.26	Pumpswap	8okP…xBcw
40m 2s ago	$0.000142	SELL	0.000544WSOL	$0.05	Pumpswap	8okP…xBcw
41m 3s ago	$0.000144	BUY	0.001193WSOL	$0.1	Pumpswap	8okP…xBcw
41m 3s ago	$0.000143	SELL	0.73WSOL	$62.5	Jupiter	-
41m 3s ago	$0.000143	SELL	0.73WSOL	$62.5	Pumpswap	8okP…xBcw
41m 3s ago	$0.000146	SELL	0.001208WSOL	$0.1	Meteora	2bvB…fHP7
50m 57s ago	$0.000144	SELL	3.36WSOL	$284.85	Pumpswap	8okP…xBcw
53m 27s ago	$0.000144	SELL	1.36WSOL	$115.49	OKX	-
53m 27s ago	$0.000146	SELL	1.37WSOL	$116.48	Pumpswap	8okP…xBcw
58m 33s ago	$0.000148	BUY	0.06WSOL	$4.74	Pumpswap	8okP…xBcw
1h 3m 5s ago	$0.000146	SELL	0.005348WSOL	$0.45	Jupiter	-
1h 3m 5s ago	$0.000146	SELL	0.005348WSOL	$0.45	Pumpswap	8okP…xBcw
1h 20m 52s ago	$0.000146	SELL	0.02WSOL	$1.47	Jupiter	-
1h 20m 52s ago	$0.000146	SELL	0.02WSOL	$1.47	Pumpswap	8okP…xBcw
1h 23m 30s ago	$0.000145	SELL	0.06WSOL	$4.82	OKX	-
1h 23m 30s ago	$0.000146	SELL	0.06WSOL	$4.86	Pumpswap	8okP…xBcw
1h 25m 39s ago	$0.000145	SELL	0.14WSOL	$11.68	OKX	-
1h 25m 39s ago	$0.000146	SELL	0.14WSOL	$11.78	Pumpswap	8okP…xBcw
1h 25m 42s ago	$0.000148	BUY	0.2WSOL	$16.64	Pumpswap	8okP…xBcw
1h 27m 50s ago	$0.000148	BUY	0.26WSOL	$21.61	Pumpswap	8okP…xBcw
1h 31m 26s ago	$0.000148	BUY	0.07WSOL	$5.9	Pumpswap	8okP…xBcw
1h 35m 19s ago	$0.000147	SELL	3.3WSOL	$279.52	Pumpswap	8okP…xBcw
1h 35m 32s ago	$0.000152	BUY	0.05WSOL	$4.33	Jupiter	-
1h 35m 32s ago	$0.00015	BUY	0.05WSOL	$4.29	Pumpswap	8okP…xBcw
1h 35m 51s ago	$0.000149	SELL	0.97WSOL	$81.69	Pumpswap	8okP…xBcw
1h 42m 54s ago	$0.000149	SELL	0.05WSOL	$4.24	Pumpswap	8okP…xBcw
1h 44m 2s ago	$0.000151	BUY	0.06WSOL	$5.12	Pumpswap	8okP…xBcw
1h 45m 1s ago	$0.000151	BUY	0.04WSOL	$3.39	Pumpswap	8okP…xBcw
1h 46m 20s ago	$0.000149	SELL	0.06WSOL	$5.08	Pumpswap	8okP…xBcw
2h 0m 1s ago	$0.00015	SELL	0.38WSOL	$32.21	Jupiter	-
2h 0m 1s ago	$0.00015	SELL	0.38WSOL	$32.21	Pumpswap	8okP…xBcw
2h 26m 37s ago	$0.00015	SELL	0.19WSOL	$16.48	Pumpswap	8okP…xBcw
2h 27m 1s ago	$0.00015	SELL	0.23WSOL	$19.5	Pumpswap	8okP…xBcw
2h 33m 43s ago	$0.000149	SELL	0.2WSOL	$17.16	OKX	-
2h 33m 43s ago	$0.00015	SELL	0.2WSOL	$17.27	Pumpswap	8okP…xBcw
2h 34m 41s ago	$0.00015	SELL	0.23WSOL	$19.09	OKX	-
2h 34m 41s ago	$0.000151	SELL	0.23WSOL	$19.22	Pumpswap	8okP…xBcw
2h 37m 44s ago	$0.000153	BUY	0.49WSOL	$41.98	Pumpswap	8okP…xBcw
2h 51m 36s ago	$0.000154	BUY	0.27WSOL	$22.8	Jupiter	-
2h 51m 36s ago	$0.000152	BUY	0.27WSOL	$22.59	Pumpswap	8okP…xBcw
3h 2m 43s ago	$0.000149	SELL	0.35WSOL	$30.07	OKX	-
3h 2m 43s ago	$0.00015	SELL	0.36WSOL	$30.32	Pumpswap	8okP…xBcw
3h 9m 33s ago	$0.00015	SELL	0.04WSOL	$3.35	Pumpswap	8okP…xBcw
3h 12m 49s ago	$0.000153	BUY	0.12WSOL	$9.84	Pumpswap	8okP…xBcw
3h 17m 25s ago	$0.000154	BUY	0.68WSOL	$58.14	OKX	-
3h 17m 25s ago	$0.000152	BUY	0.68WSOL	$57.6	Pumpswap	8okP…xBcw
3h 19m 43s ago	$0.000151	SELL	5.34WSOL	$453.3	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.14K	30	$0.0001	0.00%	-4.59%	-7.10%
OKX	$168.27	5	$0.0001	0.00%	0.00%	-3.46%
Jupiter	$124.13	6	$0.0001	0.00%	0.00%	-7.68%
Meteora	$0.32	2	$0.0001	0.00%	-1.28%	-1.28%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.1K	8.47M	12.86M	$21.33M
674k…Fq14	$2.35K	12.94M	3.32M	$16.25M
DL3B…qDhq	$1.42K	9.48M	0	$9.48M
FmWK…6MYm	$1.01K	1.9M	5.07M	$6.97M
3zHn…iBru	$944.91	3.41M	3M	$6.41M
GGzt…jgSJ	$438.07	0	3.17M	$3.17M
BM9C…jvMN	$352.71	1.21M	1.21M	$2.42M
2dhP…bjKC	$299.73	0	2.02M	$2.02M
6umd…soB1	$258.89	862.85K	862.85K	$1.73M
K77G…zeFd	$214.04	0	1.52M	$1.52M
bCMM…eM93	$153.42	1.02M	0	$1.02M
268J…McNw	$144.07	964.11K	0	$964.11K
GDuP…aDde	$125	0	877.01K	$877.01K
9qvd…oe7z	$115.49	0	800K	$800K
274E…T5j5	$102.37	672.34K	0	$672.34K
HS1L…Xuv5	$84	549.94K	0	$549.94K
FY3b…L3i7	$81.69	0	548.9K	$548.9K
7LtD…oE5T	$64.43	0	430.91K	$430.91K
CJ5H…wyXM	$63.41	0	432.54K	$432.54K
4poL…bZvu	$58.14	378.48K	0	$378.48K
Fikt…LbZP	$57.09	0	396.7K	$396.7K
BSEX…otpX	$48.96	0	342.22K	$342.22K
47rY…qjbY	$46.55	303.58K	0	$303.58K
AfcL…7w19	$42.34	289.59K	0	$289.59K
3Jf8…PhEy	$40.76	186.12K	93.06K	$279.19K
CTjV…NYEy	$30.07	0	202.16K	$202.16K
35ds…Mvji	$29.81	33.82K	163.45K	$197.27K
Fz65…paSY	$29.51	56.88K	159K	$215.88K
DVSJ…eNBm	$26.11	0	180K	$180K
7jWa…tuMC	$25.5	166.07K	0	$166.07K
DPam…yxa9	$22.8	148.41K	0	$148.41K
4xDs…du71	$22.59	148.41K	0	$148.41K
C14M…4Qu9	$19.99	143.51K	0	$143.51K
nEm7…7QWX	$18.03	64.01K	64.01K	$128.02K
J5Pq…JPgY	$16.92	113.44K	0	$113.44K
GVRV…3YwS	$16.64	112.42K	0	$112.42K
63RE…phSh	$16.51	107.23K	0	$107.23K
EqGe…LTuk	$11.68	0	80.65K	$80.65K
9BtK…RU6V	$10.67	0	71.35K	$71.35K
BMyv…tsMB	$10.6	69.83K	0	$69.83K
EbtS…dr1o	$10.11	70.01K	0	$70.01K
6uuK…oKMi	$10.09	66.51K	0	$66.51K
3gJ9…oNTu	$9.84	64.53K	0	$64.53K
BKUx…hQEu	$9.66	33.8K	32.34K	$66.14K
JNNV…kNQQ	$9.12	0	60.94K	$60.94K
6Kkp…u1rY	$8.62	57.02K	0	$57.02K
2X45…6VGz	$8.59	28.43K	28.43K	$56.86K
3NcD…226e	$8.4	54.68K	0	$54.68K
B5Rr…EK3G	$8.14	0	58.66K	$58.66K
FhfM…s2u1	$7.59	50.22K	0	$50.22K

Rows per page:

1–50 of 71

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8okP…xBcw	$41.17K	$28.67K
Meteora	6BPA…ZLq7	-	$222.21
Meteora	2bvB…fHP7	$34.69	$42.04

Get API

OPENCLAW/WSOL FAQ

Frequently asked questions about the OPENCLAW/WSOL trading pair on Solana

What is the OPENCLAW/WSOL trading pair?

OPENCLAW/WSOL is a DEX trading pair on Solana where OPENCLAW (OpenClaw) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current OPENCLAW/WSOL price?

The most recent on-chain trade price for OPENCLAW/WSOL on Solana is $0.000143. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.

What is the OPENCLAW/WSOL price change?

Based on the highest-volume DEX market for OPENCLAW/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -4.59%. 24-hour change: -7.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OPENCLAW/WSOL 24h trading volume?

OPENCLAW/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.06K. Across all DEX markets, the 24h volume is approximately $1.43K.

Where is OPENCLAW/WSOL traded?

OPENCLAW/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, OKX, Jupiter, Meteora. The highest-volume venues are Pumpswap, OKX, Jupiter. See all Solana trading pairs.

What is OPENCLAW?

OPENCLAW (OpenClaw) is the base token in the OPENCLAW/WSOL trading pair on Solana. Its contract address is CxoaKHTGYAUkHwzK5dazVYuG3vvEXExrGznMwX1ipump. View full OPENCLAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPENCLAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does OPENCLAW/WSOL have?

OPENCLAW/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENCLAW/WSOL traders?

The top traders leaderboard tracks 71 wallets that have traded OPENCLAW/WSOL on Solana. Combined volume is approximately $12.07K. The highest-volume wallet traded approximately $3.1K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENCLAW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENCLAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENCLAW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENCLAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.