Together/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Together/WSOL pair on Solana.

About Together/WSOL

Base tokenTogether (We Can Win Together)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Together/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Together/WSOL

Total volume$1,305

Buy volume$158 (40 trades)

Sell volume$1,147 (10 trades)

Avg trade size$26

Largest trade$1,144

Latest price$0.0...109

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.1% · Sell 87.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
51m 54s ago	$0.0...109	BUY	0.000069WSOL	$0.005897	Meteora	GLtN…BPFS
52m 13s ago	$0.0...91	BUY	0.000056WSOL	$0.004718	Meteora	GLtN…BPFS
2h 36m 9s ago	$0.0...104	SELL	0.000155WSOL	$0.01	Jupiter	-
2h 36m 9s ago	$0.0...104	SELL	0.000155WSOL	$0.01	Meteora	GLtN…BPFS
6h 25m 5s ago	$0.0...71	SELL	0.0...2WSOL	$0.0...168259	Meteora	GLtN…BPFS
6h 33m 29s ago	$0.0...264	BUY	0.00005WSOL	$0.004213	Jupiter	-
6h 33m 29s ago	$0.0...264	BUY	0.00005WSOL	$0.004213	Meteora	GLtN…BPFS
6h 33m 29s ago	$0.0...113	BUY	0.0001WSOL	$0.008425	Meteora	GLtN…BPFS
6h 33m 29s ago	$0.0...511	SELL	0.002799WSOL	$0.24	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...63	BUY	0.00006WSOL	$0.005055	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...228	BUY	0.00125WSOL	$0.11	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...775	BUY	0.0001WSOL	$0.008425	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...1031	BUY	0.0005WSOL	$0.04	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...174	SELL	0.001043WSOL	$0.09	Meteora	GLtN…BPFS
6h 33m 30s ago	$0.0...184	BUY	0.001WSOL	$0.08	Meteora	GLtN…BPFS
8h 2m 24s ago	$0.0...519	BUY	0.00005WSOL	$0.004224	Meteora	GLtN…BPFS
8h 2m 24s ago	$0.0...519	BUY	0.00005WSOL	$0.004224	Jupiter	-
8h 2m 24s ago	$0.0...167	BUY	0.001WSOL	$0.08	Meteora	GLtN…BPFS
8h 2m 24s ago	$0.0...3417	SELL	0.04WSOL	$3.39	Meteora	GLtN…BPFS
8h 2m 24s ago	$0.0...49	BUY	0.00006WSOL	$0.005069	Meteora	GLtN…BPFS
8h 2m 24s ago	$0.0...37	BUY	0.00006WSOL	$0.005069	Meteora	GLtN…BPFS
8h 3m 25s ago	$0.0...36601	SELL	0.000001WSOL	$0.000097	Meteora	GLtN…BPFS
8h 3m 25s ago	$0.0...36601	SELL	0.000001WSOL	$0.000097	Jupiter	-
8h 3m 27s ago	$0.0...367035	BUY	0.00001WSOL	$0.000845	Meteora	GLtN…BPFS
8h 3m 27s ago	$0.0...366854	BUY	0.00001WSOL	$0.000845	Meteora	GLtN…BPFS
8h 3m 27s ago	$0.0...36667	BUY	0.00001WSOL	$0.000872	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...366214	BUY	0.00004WSOL	$0.003379	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...3733	SELL	0.001006WSOL	$0.08	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...365399	BUY	0.00005WSOL	$0.004224	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...365399	BUY	0.00005WSOL	$0.004224	Jupiter	-
8h 3m 30s ago	$0.0...382819	BUY	0.00006WSOL	$0.005068	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...381339	BUY	0.0001WSOL	$0.008447	Meteora	GLtN…BPFS
8h 3m 30s ago	$0.0...371186	BUY	0.001WSOL	$0.08	Meteora	GLtN…BPFS
8h 3m 31s ago	$0.000122	SELL	13.54WSOL	$1.14K	Meteora	GLtN…BPFS
8h 3m 31s ago	$0.04135	BUY	0.04WSOL	$3.18	Meteora	GLtN…BPFS
8h 3m 32s ago	$0.04133	BUY	0.02WSOL	$1.43	Meteora	GLtN…BPFS
8h 3m 33s ago	$0.0412	BUY	0.37WSOL	$31	Meteora	GLtN…BPFS
8h 3m 33s ago	$0.04107	BUY	0.03WSOL	$2.93	Meteora	GLtN…BPFS
8h 3m 35s ago	$0.04105	BUY	0.04WSOL	$2.97	Meteora	GLtN…BPFS
8h 3m 36s ago	$0.04072	BUY	0.02WSOL	$1.53	Meteora	GLtN…BPFS
8h 3m 36s ago	$0.04088	BUY	0.46WSOL	$39.17	Meteora	GLtN…BPFS
8h 3m 37s ago	$0.04071	BUY	0.01WSOL	$1.19	Meteora	GLtN…BPFS
8h 3m 38s ago	$0.0407	BUY	0.02WSOL	$1.47	Meteora	GLtN…BPFS
8h 3m 39s ago	$0.0406	BUY	0.27WSOL	$22.84	Meteora	GLtN…BPFS
8h 3m 39s ago	$0.0405	BUY	0.02WSOL	$2.03	Meteora	GLtN…BPFS
8h 3m 40s ago	$0.04049	BUY	0.03WSOL	$2.42	Meteora	GLtN…BPFS
8h 3m 41s ago	$0.04047	BUY	0.01WSOL	$1.04	Meteora	GLtN…BPFS
8h 3m 42s ago	$0.04031	BUY	0.46WSOL	$38.94	Meteora	GLtN…BPFS
8h 3m 42s ago	$0.04015	BUY	0.03WSOL	$2.7	Meteora	GLtN…BPFS
8h 3m 43s ago	$0.04013	BUY	0.03WSOL	$2.65	Meteora	GLtN…BPFS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	3	$0.00	0.00%	+20.59%	+5.06%
Jupiter	$0.01	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.26K	9.36M	9.36M	$18.72M
3yAd…ryPp	$41.46	1.09K	0	$1.09K
5juX…LjMD	$41.14	1.1K	0	$1.1K
GNHd…y8a5	$40.35	1.26K	6.67	$1.27K
BDio…rjX6	$39.66	1.05K	0	$1.05K
dSsb…Px9L	$39.17	958.17	0	$958.17
HHYS…Qcvd	$38.94	965.91	0	$965.91
CFuZ…HVnv	$38.13	1.13K	0	$1.13K
J6n4…TSjV	$36.31	1.05K	0	$1.05K
BmV5…VrNy	$36.24	1.03K	0	$1.03K
GG7U…wzMY	$35.99	918.23	0	$918.23
HXyv…CyQa	$34.76	894.95	0	$894.95
8UX3…5NBo	$34.66	1.01K	0	$1.01K
DoKb…oP47	$33.96	944.55	0	$944.55
6EoR…bBM1	$33.28	832.67	0	$832.67
hfze…Tuzm	$32.92	923.56	0	$923.56
8ixx…tfv2	$31	752.46	0	$752.46
FuYw…cZr7	$29.77	892.33	0	$892.33
G9Gi…qgXj	$29	880.79	5.14	$885.93
CTNi…8WJ1	$28.42	719.55	0	$719.55
2Bcz…sxxJ	$27.84	861.2	5.07	$866.26
8EnT…jyJ9	$26.53	729.1	0	$729.1
Hhax…iTWr	$26.28	793.78	0	$793.78
DdFh…wp7A	$23.56	643.63	0	$643.63
3cRW…HpT9	$22.84	562.46	0	$562.46
8Pjw…Jkv1	$22.16	635.5	0	$635.5
3eYq…RzqP	$21.97	669.86	5.65	$675.5
7MvD…Et2a	$21.07	547.99	0	$547.99
DiKW…mrpH	$18.52	545.81	0	$545.81
D4CX…Qo9Y	$18.12	483.08	0	$483.08
GuVe…c561	$17.24	505.98	0	$505.98
7WUM…dFdn	$17.23	433.72	0	$433.72
3hSS…YnjQ	$16.89	528.53	528.53	$1.06K
3DhQ…u5B2	$16.8	510.69	0	$510.69
3yWQ…6Pj1	$15.84	437.68	0	$437.68
Pi9Z…wNRN	$15.46	418.04	0	$418.04
FW3K…ZM1T	$15.39	418.48	0	$418.48
CQaX…Qhpm	$14.26	402.63	0	$402.63
E658…MPFk	$14.03	428.57	5.43	$434
9bRd…wJGA	$13.16	340.99	0	$340.99
2iXG…xJft	$7.18	202.29	0	$202.29
4nEr…GfEK	$6.02	172.5	0	$172.5
7BEx…cAfc	$5.7	154.35	0	$154.35
MUnh…NMie	$5.19	150.63	0	$150.63
6rFp…ULDK	$5.07	142.71	0	$142.71
2HNY…LWZ6	$4.32	123.79	0	$123.79
4oio…vfw5	$4.18	118.51	0	$118.51
FhYd…zgP1	$4	104.29	0	$104.29
5up7…kWas	$3.99	120.13	0	$120.13
gpvE…4kKx	$3.95	104.13	0	$104.13

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	4jVi…pNFL	-	$675.54
Meteora	GLtN…BPFS	-	$0.3

Get API

Together/WSOL FAQ

Frequently asked questions about the Together/WSOL trading pair on Solana

What is the Together/WSOL trading pair?

Together/WSOL is a DEX trading pair on Solana where Together (We Can Win Together) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Together/WSOL price?

The most recent on-chain trade price for Together/WSOL on Solana is $0.0...109. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.04.

What is the Together/WSOL price change?

Based on the highest-volume DEX market for Together/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +20.59%. 24-hour change: +5.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Together/WSOL 24h trading volume?

Together/WSOL has 50 recent trades in the live stream (40 buys, 10 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $0.04.

Where is Together/WSOL traded?

Together/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Together?

Together (We Can Win Together) is the base token in the Together/WSOL trading pair on Solana. Its contract address is CxawsqSDpLnUZGgbAVvfazsQ3TqAdtREcWeA1LtwHx1M. View full Together analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Together/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Together/WSOL have?

Together/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Together/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Together/WSOL on Solana. Combined volume is approximately $11.53K. The highest-volume wallet traded approximately $10.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is Together/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Together/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Together/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Together/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.