HRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HRP/WSOL pair on Solana.

About HRP/WSOL

Base tokenHRP

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HRP/WSOL

Total volume$16,514

Buy volume$8,554 (33 trades)

Sell volume$7,961 (17 trades)

Avg trade size$330

Largest trade$759

Latest price$0.0...314086

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.8% · Sell 48.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 59m 4s ago	$0.0...314086	SELL	0.000028WSOL	$0.002407	Pumpswap	Gym3…Mpf7
4h 59m 12s ago	$0.000003	BUY	0.000005WSOL	$0.000428	Pumpswap	Gym3…Mpf7
4h 59m 12s ago	$0.0...554362	BUY	0.00002WSOL	$0.001711	Pumpswap	Gym3…Mpf7
4h 59m 12s ago	$0.000002	SELL	0.000079WSOL	$0.006757	Pumpswap	Gym3…Mpf7
5h 0m 14s ago	$0.0...3697	BUY	0.00002WSOL	$0.001713	Pumpswap	Gym3…Mpf7
5h 0m 14s ago	$0.000002	BUY	0.000005WSOL	$0.000428	Pumpswap	Gym3…Mpf7
5h 0m 14s ago	$0.000004	BUY	0.00002WSOL	$0.001713	Pumpswap	Gym3…Mpf7
5h 0m 14s ago	$0.00001	BUY	0.00002WSOL	$0.001713	Pumpswap	Gym3…Mpf7
5h 0m 14s ago	$0.00002	BUY	0.00002WSOL	$0.001713	Pumpswap	Gym3…Mpf7
5h 0m 15s ago	$0.0...4604	SELL	0.000025WSOL	$0.002141	Jupiter	-
5h 0m 15s ago	$0.0...4607	SELL	0.000025WSOL	$0.002141	Pumpswap	Gym3…Mpf7
5h 17m 57s ago	$0.000019	BUY	0.00002WSOL	$0.001706	Pumpswap	Gym3…Mpf7
5h 17m 57s ago	$0.0...10433	BUY	0.000005WSOL	$0.000426	Pumpswap	Gym3…Mpf7
5h 17m 57s ago	$0.0...416	SELL	0.00002WSOL	$0.001706	Pumpswap	Gym3…Mpf7
5h 17m 58s ago	$0.2436	BUY	0.00002WSOL	$0.001706	Pumpswap	Gym3…Mpf7
5h 17m 59s ago	$0.000022	BUY	0.000131WSOL	$0.01	Pumpswap	Gym3…Mpf7
5h 18m 0s ago	$0.000022	BUY	0.000318WSOL	$0.03	Pumpswap	Gym3…Mpf7
5h 18m 0s ago	$0.000022	BUY	0.000271WSOL	$0.02	Pumpswap	Gym3…Mpf7
5h 18m 1s ago	$0.000023	BUY	8.44WSOL	$719.9	Pumpswap	Gym3…Mpf7
5h 18m 1s ago	$0.000023	SELL	7.85WSOL	$669.18	Pumpswap	Gym3…Mpf7
5h 18m 2s ago	$0.000023	SELL	7.53WSOL	$642.17	Pumpswap	Gym3…Mpf7
5h 18m 2s ago	$0.000023	BUY	6.81WSOL	$580.65	Pumpswap	Gym3…Mpf7
5h 18m 3s ago	$0.000023	BUY	8.12WSOL	$692.47	Pumpswap	Gym3…Mpf7
5h 18m 3s ago	$0.000023	SELL	7.97WSOL	$679.91	Pumpswap	Gym3…Mpf7
5h 18m 5s ago	$0.000023	SELL	7.72WSOL	$658.58	Pumpswap	Gym3…Mpf7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7AAt…S8Q8	$85.09K	2.12B	2.09B	$4.22B
622x…2gcf	$81.93K	2.05B	1.97B	$4.03B
AmMu…rTkz	$78.6K	1.95B	1.92B	$3.87B
AsPe…NMLG	$77.5K	1.89B	1.86B	$3.75B
4RaS…3dzh	$74.78K	1.81B	1.81B	$3.62B
WoZw…g2Ts	$69.64K	1.65B	1.65B	$3.3B
B3yB…k38E	$67.88K	1.65B	1.65B	$3.29B
Ftb6…Ma8V	$66.36K	1.59B	1.62B	$3.21B
Hx1G…ZguW	$64.33K	1.56B	1.56B	$3.12B
tN6X…YUnh	$63.26K	1.59B	1.57B	$3.16B
9EkN…sr9Q	$61.55K	1.46B	1.46B	$2.92B
erJk…AFsz	$57.59K	1.37B	1.36B	$2.73B
FRUX…QzD8	$55.78K	1.35B	1.35B	$2.7B
BgzU…qP6Z	$54.66K	1.37B	1.32B	$2.69B
Dwai…eDrf	$54.57K	1.33B	1.32B	$2.65B
ADsC…hrim	$53.74K	1.34B	1.31B	$2.65B
3dHf…7nQe	$53.05K	1.29B	1.29B	$2.58B
7BKs…Ro7n	$52.62K	1.28B	1.28B	$2.56B
JCaj…71qo	$27.43K	689.57M	682.58M	$1.37B
8Jot…W8ny	$26.21K	630.43M	625.56M	$1.26B
9Wkv…YYmx	$1.7K	189.92M	0	$189.92M
ARu4…5SZn	$11.52	504.57K	0	$504.57K
4KqL…cBwU	$4.41	150.89K	150.81K	$301.7K
H1r7…d4RQ	$2.93	69.96K	65.74K	$135.7K
FNmx…Gjrk	$2.38	108.23K	107.27K	$215.5K
HZ7f…5QhD	$2.27	75.91K	75.87K	$151.78K
GWEa…FzF5	$2.22	100.63K	100.36K	$200.99K
5f1A…AUSz	$2.1	94.99K	94.94K	$189.93K
2Yo2…9oxW	$1.97	51.02K	43.22K	$94.25K
6bsZ…dDNn	$1.58	71.42K	71.39K	$142.81K
36E3…JScL	$1.56	70.69K	70.66K	$141.35K
55pD…sJPj	$1.4	33.34K	33.26K	$66.6K
FCY1…WrwY	$1.4	33.24K	33.15K	$66.39K
BxC7…Cvku	$1.39	33.28K	32.98K	$66.26K
D5qb…3Uyo	$0.89	24.61K	16.65K	$41.26K
CZWw…RxeL	$0.86	24.58K	16.23K	$40.81K
6qEu…X4TG	$0.86	24.56K	15.98K	$40.53K
7gJ4…hmSw	$0.8	21.38K	17.75K	$39.13K
3JBq…hiQa	$0.7	16.66K	16.62K	$33.29K
BZ7z…af2M	$0.64	16.74K	13.02K	$29.77K
Ef45…fQMi	$0.63	15.78K	12.35K	$28.13K
ANeY…qi1F	$0.61	17.62K	13.7K	$31.32K
B6RX…NmUP	$0.54	17.45K	17.04K	$34.49K
2YoK…W4bk	$0.54	15.87K	8.2K	$24.07K
EfvZ…YkUu	$0.53	17.55K	9.37K	$26.92K
Aec9…nt65	$0.51	46.11K	0	$46.11K
Cr1E…RRxG	$0.51	27.56K	0	$27.56K
G3So…nCjT	$0.46	41.03K	41.01K	$82.04K
6nWu…5M87	$0.45	12.33K	8.41K	$20.74K
8C4x…Q8Ck	$0.45	12.04K	11.84K	$23.88K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HRP/WSOL FAQ

Frequently asked questions about the HRP/WSOL trading pair on Solana

What is the HRP/WSOL trading pair?

HRP/WSOL is a DEX trading pair on Solana where HRP is swapped against WSOL (Wrapped Solana).

What is the current HRP/WSOL price?

The most recent on-chain trade price for HRP/WSOL on Solana is $0.0...314086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HRP/WSOL 24h trading volume?

HRP/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $16.51K.

What is HRP?

HRP is the base token in the HRP/WSOL trading pair on Solana. Its contract address is CxWx3HSui5Dnqk3gnq16RXoQSGGmUVwBxmjd86VxRW4h. View full HRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HRP/WSOL on Solana. Combined volume is approximately $1.23M. The highest-volume wallet traded approximately $85.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is HRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.