USAC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAC/WSOL pair on Solana.

About USAC/WSOL

Base tokenUSAC (Unstable Asteroid Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

USAC/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USAC/WSOL

Total volume$88

Buy volume$22 (6 trades)

Sell volume$67 (44 trades)

Avg trade size$2

Largest trade$25

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 11s ago	$0.000002	SELL	0.000968WSOL	$0.08	Pumpswap	ECV2…wxLv
1h 47m 14s ago	$0.000002	BUY	0.02WSOL	$1.72	Pumpswap	ECV2…wxLv
1h 47m 15s ago	$0.000002	SELL	0.000755WSOL	$0.06	Pumpswap	ECV2…wxLv
1h 47m 15s ago	$0.000002	BUY	0.000978WSOL	$0.08	Pumpswap	ECV2…wxLv
2h 28m 0s ago	$0.000002	BUY	0.15WSOL	$12.75	Pumpswap	ECV2…wxLv
4h 14m 58s ago	$0.000002	SELL	0.02WSOL	$1.62	Pumpswap	ECV2…wxLv
4h 14m 59s ago	$0.000002	SELL	0.00322WSOL	$0.28	Pumpswap	ECV2…wxLv
4h 47m 6s ago	$0.000002	SELL	0.003651WSOL	$0.31	Pumpswap	ECV2…wxLv
5h 19m 7s ago	$0.000002	SELL	0.03WSOL	$2.86	Pumpswap	ECV2…wxLv
5h 22m 34s ago	$0.000002	SELL	0.002786WSOL	$0.24	Pumpswap	ECV2…wxLv
5h 24m 37s ago	$0.000002	SELL	0.003205WSOL	$0.27	Pumpswap	ECV2…wxLv
5h 55m 35s ago	$0.000002	SELL	0.01WSOL	$0.87	Pumpswap	ECV2…wxLv
6h 10m 28s ago	$0.000002	SELL	0.03WSOL	$2.29	Pumpswap	ECV2…wxLv
6h 27m 8s ago	$0.000002	SELL	0.05WSOL	$4.46	Pumpswap	ECV2…wxLv
6h 33m 6s ago	$0.000002	SELL	0.000123WSOL	$0.01	Jupiter	-
6h 33m 6s ago	$0.000002	SELL	0.000123WSOL	$0.01	Pumpswap	ECV2…wxLv
6h 34m 57s ago	$0.000002	SELL	0.00104WSOL	$0.09	Pumpswap	ECV2…wxLv
6h 44m 33s ago	$0.000002	SELL	0.3WSOL	$25.5	Pumpswap	ECV2…wxLv
6h 50m 54s ago	$0.000002	BUY	0.04WSOL	$3.04	Pumpswap	ECV2…wxLv
6h 55m 52s ago	$0.000002	SELL	0.00158WSOL	$0.14	Pumpswap	ECV2…wxLv
6h 59m 40s ago	$0.000002	SELL	0.000018WSOL	$0.001537	Pumpswap	ECV2…wxLv
7h 2m 8s ago	$0.000002	SELL	0.000045WSOL	$0.003879	Pumpswap	ECV2…wxLv
7h 2m 8s ago	$0.000002	SELL	0.000046WSOL	$0.003972	Pumpswap	ECV2…wxLv
7h 3m 16s ago	$0.000002	SELL	0.01WSOL	$1.25	Pumpswap	ECV2…wxLv
7h 6m 38s ago	$0.000002	BUY	0.02WSOL	$1.72	Pumpswap	ECV2…wxLv
7h 6m 39s ago	$0.000002	SELL	0.001452WSOL	$0.13	Pumpswap	ECV2…wxLv
7h 7m 17s ago	$0.000002	BUY	0.03WSOL	$2.41	Pumpswap	ECV2…wxLv
7h 7m 21s ago	$0.000002	SELL	0.04WSOL	$3.5	Pumpswap	ECV2…wxLv
7h 7m 35s ago	$0.000002	SELL	0.007919WSOL	$0.68	Pumpswap	ECV2…wxLv
7h 8m 15s ago	$0.000002	SELL	0.001339WSOL	$0.12	Pumpswap	ECV2…wxLv
7h 9m 8s ago	$0.000002	SELL	0.002741WSOL	$0.24	Pumpswap	ECV2…wxLv
7h 9m 9s ago	$0.000002	SELL	0.004732WSOL	$0.41	Pumpswap	ECV2…wxLv
7h 9m 15s ago	$0.000002	SELL	0.001178WSOL	$0.1	Pumpswap	ECV2…wxLv
7h 9m 15s ago	$0.000002	SELL	0.001178WSOL	$0.1	Jupiter	-
7h 9m 16s ago	$0.000002	SELL	0.003723WSOL	$0.32	Pumpswap	ECV2…wxLv
7h 9m 17s ago	$0.000002	SELL	0.01WSOL	$1.04	Pumpswap	ECV2…wxLv
7h 9m 18s ago	$0.000002	SELL	0.03WSOL	$2.51	Pumpswap	ECV2…wxLv
7h 9m 21s ago	$0.000002	SELL	0.003601WSOL	$0.31	Pumpswap	ECV2…wxLv
7h 9m 21s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	ECV2…wxLv
7h 9m 23s ago	$0.000002	SELL	0.000089WSOL	$0.007635	Pumpswap	ECV2…wxLv
7h 9m 27s ago	$0.000002	SELL	0.02WSOL	$1.31	Pumpswap	ECV2…wxLv
7h 9m 28s ago	$0.000002	SELL	0.01WSOL	$1.06	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.000002	SELL	0.001332WSOL	$0.11	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.000002	SELL	0.02WSOL	$1.49	Pumpswap	ECV2…wxLv
7h 9m 29s ago	$0.000002	SELL	0.001332WSOL	$0.11	Jupiter	-
7h 9m 29s ago	$0.000002	SELL	0.007233WSOL	$0.62	Pumpswap	ECV2…wxLv
7h 9m 30s ago	$0.000002	SELL	0.01WSOL	$1.15	Pumpswap	ECV2…wxLv
7h 9m 30s ago	$0.000002	SELL	0.04WSOL	$3.29	Pumpswap	ECV2…wxLv
7h 9m 30s ago	$0.000002	SELL	0.04WSOL	$3.1	Pumpswap	ECV2…wxLv
7h 9m 30s ago	$0.000002	SELL	0.04WSOL	$3.25	Pumpswap	ECV2…wxLv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$14.7	5	$0.00	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BVgq…hXvx	$6.44K	9.48M	220.97M	$230.46M
7ovn…nwN4	$628.32	13.2M	13.2M	$26.41M
DHkq…Pd8X	$541.23	11.37M	11.37M	$22.74M
BK5T…Ud2d	$445.51	0	24.29M	$24.29M
7NUA…86XR	$408.05	12.61M	12.61M	$25.23M
5gSe…hGEb	$326.22	0	7.48M	$7.48M
A33J…yNqL	$307.9	6.02M	6.02M	$12.03M
3cat…n3cq	$295.8	3.61M	3.61M	$7.23M
AYBu…WzGo	$290.84	3.33M	3.33M	$6.66M
DRA3…Ru82	$282.4	5.69M	5.69M	$11.39M
7LJc…fLog	$270.46	9.8M	9.8M	$19.61M
AwMo…FV1b	$268.76	6.05M	6.05M	$12.09M
HXHo…LXi7	$263.63	3.47M	3.47M	$6.94M
91Yy…sPaX	$259.92	5.33M	5.33M	$10.66M
8F3X…TK5h	$254.89	0	6.31M	$6.31M
AboQ…9hUS	$253.05	0	5.84M	$5.84M
EjjY…bmD5	$252.91	0	5.59M	$5.59M
6zTo…5WqY	$252.34	4.66M	4.66M	$9.32M
CnsY…68to	$247.25	4.62M	4.62M	$9.23M
4hVT…Dk5k	$246.21	5.18M	5.18M	$10.36M
5ghp…mbVA	$245.95	4.98M	4.98M	$9.97M
879Z…xAis	$244.72	5.13M	5.13M	$10.26M
J5Az…tFYT	$242.32	4.76M	4.76M	$9.52M
3GDY…utJ2	$239.83	0	5.76M	$5.76M
96Du…Beiq	$239.45	0	5.89M	$5.89M
CLpf…saqg	$238.5	5.23M	5.23M	$10.46M
9P23…9xJY	$233.74	0	6.03M	$6.03M
8rL1…1Gt9	$233.2	4.37M	4.37M	$8.75M
2AaE…NacG	$232.91	4.72M	4.72M	$9.44M
Xp4F…R23P	$229.5	0	5.32M	$5.32M
H9Jr…JwRs	$229.41	3.7M	11.47M	$15.17M
95GC…qtPh	$228.29	0	5.49M	$5.49M
9t8o…7ZN6	$226.82	4.29M	4.29M	$8.58M
HbY1…GinH	$218.45	5.05M	5.05M	$10.09M
3jTM…9j9g	$211.1	0	4.85M	$4.85M
Bi5p…SGDn	$206.63	0	5.37M	$5.37M
H8UK…fqQU	$205.91	5.05M	5.05M	$10.11M
DXA9…KqFZ	$205.61	0	4.85M	$4.85M
6vMS…FKDM	$202.41	4.13M	4.13M	$8.27M
6KJH…7wM7	$199.56	0	4.84M	$4.84M
7vTX…8tDA	$198.55	0	4.67M	$4.67M
9zsc…r3dw	$198.05	3.9M	3.9M	$7.8M
HbWw…1fGB	$197.45	0	5.06M	$5.06M
9UtD…hUt5	$196.5	4.29M	4.29M	$8.57M
2q31…iRiY	$192.14	0	4.72M	$4.72M
ErBz…NFBE	$189.51	2.96M	2.96M	$5.93M
7BJr…LBUd	$189.3	0	7.27M	$7.27M
Eg2U…zZoY	$187.54	0	4.53M	$4.53M
ANuA…FDi5	$185.11	6.93M	6.93M	$13.85M
7gta…DF9c	$180.89	3.32M	3.32M	$6.65M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	ECV2…wxLv	-	$1.54K

Get API

USAC/WSOL FAQ

Frequently asked questions about the USAC/WSOL trading pair on Solana

What is the USAC/WSOL trading pair?

USAC/WSOL is a DEX trading pair on Solana where USAC (Unstable Asteroid Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current USAC/WSOL price?

The most recent on-chain trade price for USAC/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.7.

What is the USAC/WSOL price change?

Based on the highest-volume DEX market for USAC/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USAC/WSOL 24h trading volume?

USAC/WSOL has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $88.36. Across all DEX markets, the 24h volume is approximately $14.7.

Where is USAC/WSOL traded?

USAC/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is USAC?

USAC (Unstable Asteroid Coin) is the base token in the USAC/WSOL trading pair on Solana. Its contract address is CxTUj6xPoAq6H4eKTB55XZxtAbG9eZbqN1xECPs2pump. View full USAC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the USAC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does USAC/WSOL have?

USAC/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top USAC/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded USAC/WSOL on Solana. Combined volume is approximately $25.53K. The highest-volume wallet traded approximately $6.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is USAC/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USAC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get USAC/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.