ORDIUSDT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDIUSDT/WSOL pair on Solana.

About ORDIUSDT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 17:52:00SolanaMeteoraBUYORDIUSDT6.44K-1.36$122.231000
17/04 17:52:00SolanaMeteoraSELLORDIUSDT8.83K-1.87$167.64500
17/04 17:51:00SolanaMeteoraSELLORDIUSDT31.29K-6.59$591.481600
17/04 17:51:00SolanaMeteoraBUYORDIUSDT40.03K-8.43$756.223800
17/04 17:50:00SolanaMeteoraSELLORDIUSDT48.37K-10.11$906.811900
17/04 17:50:00SolanaMeteoraBUYORDIUSDT52.59K-10.98$985.553100
17/04 17:49:00SolanaMeteoraBUYORDIUSDT46.65K-9.63$864.062300
17/04 17:49:00SolanaMeteoraSELLORDIUSDT55.5K-11.47$1.03K2200
17/04 17:48:00SolanaMeteoraSELLORDIUSDT26.3K-5.55$498.251200
17/04 17:48:00SolanaMeteoraBUYORDIUSDT29.35K-6.19$555.694100
17/04 17:47:00SolanaMeteoraSELLORDIUSDT45.44K-9.58$859.531700
17/04 17:47:00SolanaMeteoraBUYORDIUSDT34.97K-7.37$661.612900
17/04 17:46:00SolanaMeteoraSELLORDIUSDT15.28K-3.22$289.09700
17/04 17:46:00SolanaMeteoraBUYORDIUSDT30.23K-6.36$570.773800
17/04 17:45:00SolanaMeteoraSELLORDIUSDT34.36K-7.12$638.961500
17/04 17:45:00SolanaMeteoraBUYORDIUSDT35.67K-7.39$663.342600
17/04 17:44:00SolanaMeteoraSELLORDIUSDT38.39K-8.02$719.951400
17/04 17:44:00SolanaMeteoraBUYORDIUSDT32.96K-6.9$618.953400
17/04 17:43:00SolanaMeteoraBUYORDIUSDT41.26K-8.57$768.692600
17/04 17:43:00SolanaMeteoraSELLORDIUSDT41.53K-8.62$773.831600
17/04 17:42:00SolanaMeteoraBUYORDIUSDT30.68K-6.42$576.083100
17/04 17:42:00SolanaMeteoraSELLORDIUSDT32.64K-6.83$612.691600
17/04 17:41:00SolanaMeteoraBUYORDIUSDT47.31K-9.8$879.563600
17/04 17:41:00SolanaMeteoraSELLORDIUSDT37.96K-7.86$705.381500
17/04 17:40:00SolanaMeteoraBUYORDIUSDT34.91K-7.14$640.912300
17/04 17:40:00SolanaMeteoraSELLORDIUSDT33.01K-6.75$605.751700
17/04 17:39:00SolanaMeteoraBUYORDIUSDT34.11K-7.04$631.252300
17/04 17:39:00SolanaMeteoraSELLORDIUSDT41.18K-8.49$762.211700
17/04 17:38:00SolanaMeteoraSELLORDIUSDT26.65K-5.48$491.841100
17/04 17:38:00SolanaMeteoraBUYORDIUSDT39.44K-8.11$727.683200
17/04 17:37:00SolanaMeteoraBUYORDIUSDT48.61K-9.96$893.943200
17/04 17:37:00SolanaMeteoraSELLORDIUSDT55.38K-11.35$1.02K1900
17/04 17:36:00SolanaMeteoraSELLORDIUSDT38.78K-7.94$712.81800
17/04 17:36:00SolanaMeteoraBUYORDIUSDT41.25K-8.45$758.383100
17/04 17:35:00SolanaMeteoraBUYORDIUSDT52.84K-10.74$964.012800
17/04 17:35:00SolanaMeteoraSELLORDIUSDT56.19K-11.43$1.03K2000
17/04 17:34:00SolanaMeteoraBUYORDIUSDT30.66K-6.26$561.713100
17/04 17:34:00SolanaMeteoraSELLORDIUSDT21.4K-4.37$392.011000
17/04 17:33:00SolanaMeteoraBUYORDIUSDT42.89K-8.62$773.353600
17/04 17:33:00SolanaMeteoraSELLORDIUSDT29.28K-5.89$528.821000
17/04 17:32:00SolanaMeteoraSELLORDIUSDT38.89K-7.62$683.321300
17/04 17:32:00SolanaMeteoraBUYORDIUSDT52.7K-10.31$925.33500
17/04 17:31:00SolanaMeteoraBUYORDIUSDT40.48K-7.7$690.672800
17/04 17:31:00SolanaMeteoraSELLORDIUSDT24.57K-4.67$418.94900
17/04 17:30:00SolanaMeteoraBUYORDIUSDT66.33K-12.2$1.09K3400
17/04 17:30:00SolanaMeteoraSELLORDIUSDT44.63K-8.2$736.021600
17/04 17:29:00SolanaMeteoraBUYORDIUSDT56.2K-9.83$876.912600
17/04 17:29:00SolanaMeteoraSELLORDIUSDT23.81K-4.14$368.77700
17/04 17:28:00SolanaMeteoraSELLORDIUSDT26.33K-4.4$392.141000
17/04 17:28:00SolanaMeteoraBUYORDIUSDT81.59K-13.45$1.2K3300

ORDIUSDT/WSOL FAQ

Frequently asked questions about the ORDIUSDT/WSOL trading pair on Solana

What is the ORDIUSDT/WSOL trading pair?
ORDIUSDT/WSOL is a DEX trading pair on Solana where ORDIUSDT (ORDI BRC20) is swapped against WSOL (Wrapped Solana).
What is ORDIUSDT?
ORDIUSDT (ORDI BRC20) is the base token in the ORDIUSDT/WSOL trading pair on Solana. Its contract address is CxJ4XA59ukpRzJuJdAuFCRCawG9WGgibNxD5CZ56FrFX. View full ORDIUSDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDIUSDT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDIUSDT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDIUSDT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDIUSDT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDIUSDT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.