D4vd/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the D4vd/SOL pair on Solana.

About D4vd/SOL

Base tokenD4vd (D4vd Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

D4vd/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for D4vd/SOL

Total volume$1,730

Buy volume$805 (31 trades)

Sell volume$925 (19 trades)

Avg trade size$35

Largest trade$100

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.5% · Sell 53.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 53s ago	$0.000002	SELL	0.13SOL	$10.76	Pumpfun	H6Ve…pNQp
11h 9m 31s ago	$0.000002	SELL	0.14SOL	$11.89	Pumpfun	H6Ve…pNQp
11h 9m 31s ago	$0.000002	BUY	0.13SOL	$10.89	Pumpfun	H6Ve…pNQp
11h 9m 34s ago	$0.000002	SELL	0.17SOL	$14.34	Pumpfun	H6Ve…pNQp
11h 9m 40s ago	$0.000002	SELL	0.07SOL	$6.19	Pumpfun	H6Ve…pNQp
11h 9m 45s ago	$0.000002	BUY	0.05SOL	$4.2	Pumpfun	H6Ve…pNQp
11h 9m 51s ago	$0.000002	BUY	0.14SOL	$12.15	Pumpfun	H6Ve…pNQp
11h 9m 57s ago	$0.000002	SELL	0.33SOL	$27.97	Pumpfun	H6Ve…pNQp
11h 9m 57s ago	$0.000002	BUY	0.05SOL	$4.2	Pumpfun	H6Ve…pNQp
11h 10m 0s ago	$0.000002	SELL	0.44SOL	$37.68	Pumpfun	H6Ve…pNQp
11h 10m 0s ago	$0.000003	SELL	0.52SOL	$44.84	Pumpfun	H6Ve…pNQp
11h 10m 0s ago	$0.000003	SELL	0.08SOL	$6.48	Pumpfun	H6Ve…pNQp
11h 10m 2s ago	$0.000003	SELL	0.93SOL	$79.35	Pumpfun	H6Ve…pNQp
11h 10m 2s ago	$0.000003	SELL	0.95SOL	$81.43	Pumpfun	H6Ve…pNQp
11h 10m 5s ago	$0.000003	SELL	0.94SOL	$80.07	Pumpfun	H6Ve…pNQp
11h 10m 5s ago	$0.000003	SELL	0.78SOL	$67.02	Pumpfun	H6Ve…pNQp
11h 10m 7s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	H6Ve…pNQp
11h 10m 9s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 10s ago	$0.000003	SELL	0.28SOL	$24.28	Pumpfun	H6Ve…pNQp
11h 10m 10s ago	$0.000003	SELL	0.78SOL	$66.67	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.3SOL	$25.34	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.4	Pumpfun	H6Ve…pNQp
11h 10m 13s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	H6Ve…pNQp
11h 10m 15s ago	$0.000003	SELL	0.69SOL	$58.92	Pumpfun	H6Ve…pNQp
11h 10m 15s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 18s ago	$0.000003	BUY	0.1SOL	$8.37	Pumpfun	H6Ve…pNQp
11h 10m 21s ago	$0.000003	BUY	0.98SOL	$83.66	Pumpfun	H6Ve…pNQp
11h 10m 22s ago	$0.000003	SELL	0.27SOL	$23.52	Pumpfun	H6Ve…pNQp
11h 10m 22s ago	$0.000003	SELL	1.13SOL	$96.66	Pumpfun	H6Ve…pNQp
11h 10m 24s ago	$0.000003	BUY	0.3SOL	$25.35	Pumpfun	H6Ve…pNQp
11h 10m 24s ago	$0.000003	BUY	0.79SOL	$67.5	Pumpfun	H6Ve…pNQp
11h 10m 27s ago	$0.000003	BUY	0.64SOL	$55.17	Pumpfun	H6Ve…pNQp
11h 10m 28s ago	$0.000003	SELL	1.01SOL	$86.68	Pumpfun	H6Ve…pNQp
11h 10m 29s ago	$0.000002	BUY	0.58SOL	$49.68	Pumpfun	H6Ve…pNQp
11h 10m 29s ago	$0.000003	BUY	1.07SOL	$91.38	Pumpfun	H6Ve…pNQp
11h 10m 29s ago	$0.000003	BUY	0.98SOL	$83.66	Pumpfun	H6Ve…pNQp
11h 10m 29s ago	$0.000003	BUY	0.86SOL	$73.74	Pumpfun	H6Ve…pNQp
11h 10m 29s ago	$0.000003	BUY	0.89SOL	$75.95	Pumpfun	H6Ve…pNQp
11h 10m 30s ago	$0.000003	SELL	1.17SOL	$100.26	Pumpfun	H6Ve…pNQp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CoUL…8xy8	$1.04K	124.86M	124.86M	$249.72M
8D88…yMc2	$697.36	63.84M	63.84M	$127.68M
GyTG…xUff	$615.27	55.29M	55.29M	$110.57M
FWNm…s1z5	$565.01	59.46M	59.46M	$118.92M
8Lob…sGgx	$525.88	55.39M	55.39M	$110.79M
A3Sp…anHW	$518.64	46.63M	46.63M	$93.25M
E2cN…VREz	$451.03	39.82M	39.82M	$79.65M
3E5d…m6ww	$450.39	41.12M	41.12M	$82.24M
EgQX…77aq	$361.63	45.84M	45.84M	$91.67M
Gtnc…ZufF	$339.31	36.59M	73.17M	$109.76M
EXaR…pkEj	$330.96	50.52M	50.52M	$101.05M
9e4m…UUCe	$306.65	25.22M	50.43M	$75.65M
BMGh…rzUg	$274.41	23.03M	23.03M	$46.05M
4sAU…m5nU	$222.92	40.18M	40.18M	$80.36M
94QG…4VR6	$214.54	32.68M	32.68M	$65.35M
49fx…tKdD	$206.45	37.33M	37.33M	$74.66M
5npK…zwfD	$199.67	21.37M	21.37M	$42.74M
SmSi…RiUS	$193.25	34.78M	34.78M	$69.55M
8CLk…Ggys	$188.46	17.81M	17.81M	$35.62M
G4eg…byYH	$187.35	19.21M	19.21M	$38.41M
GHy4…jKwa	$180.32	30.26M	30.26M	$60.52M
CPkU…qsDG	$170.73	29.46M	29.46M	$58.92M
3Dit…b6Bo	$165.74	28.51M	28.51M	$57.03M
bojY…EnVE	$163.73	26.48M	26.48M	$52.97M
CPJ7…BE8q	$160.42	28.17M	28.17M	$56.35M
3xmW…E5Bf	$149.68	14.76M	14.76M	$29.52M
9esw…PdCB	$134.52	21.07M	21.07M	$42.15M
Cvnk…hHWt	$133.31	18.47M	18.47M	$36.94M
3HtY…YkKf	$128.49	19.13M	19.13M	$38.25M
EYB6…pMpV	$121.06	16.66M	16.66M	$33.32M
Aemb…TUi8	$118.97	17.48M	17.48M	$34.97M
cYgg…y1pT	$118.66	17.6M	17.6M	$35.2M
2zBW…ckTn	$116.43	15.99M	15.99M	$31.99M
64hP…4AEz	$116.35	19.94M	19.94M	$39.88M
SQHK…7TZq	$114.09	17.96M	17.96M	$35.91M
HaHF…YQKF	$110.92	11.53M	11.53M	$23.06M
GGrB…FRGm	$103.4	17.52M	17.52M	$35.04M
99GP…cXcj	$98.49	15.16M	15.16M	$30.31M
7PwG…nzd3	$87.87	15.19M	15.19M	$30.38M
Dmzb…G1cu	$45.42	3.9M	3.9M	$7.8M
ARu4…5SZn	$31.15	5.96M	5.96M	$11.93M
EXGD…FDz7	$28.79	2.9M	2.9M	$5.8M
FbLq…E676	$26.48	3.21M	3.21M	$6.42M
423X…SiD3	$25.27	3.07M	3.07M	$6.14M
FaPD…mdmX	$24.04	4.99M	4.99M	$9.99M
DzLA…FymX	$21.65	4.52M	4.52M	$9.04M
4ycK…Y9Mp	$14.85	2.48M	2.48M	$4.97M
B26k…qYeo	$14.58	2.55M	2.55M	$5.11M
6ED9…stjV	$9.03	1.07M	1.07M	$2.14M
ErKy…PRrn	$8.99	1.19M	1.19M	$2.39M

Rows per page:

1–50 of 52

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	H6Ve…pNQp	-	$0.17

Get API

D4vd/SOL FAQ

Frequently asked questions about the D4vd/SOL trading pair on Solana

What is the D4vd/SOL trading pair?

D4vd/SOL is a DEX trading pair on Solana where D4vd (D4vd Memes) is swapped against SOL (Solana).

What is the current D4vd/SOL price?

The most recent on-chain trade price for D4vd/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the D4vd/SOL 24h trading volume?

D4vd/SOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $1.73K.

What is D4vd?

D4vd (D4vd Memes) is the base token in the D4vd/SOL trading pair on Solana. Its contract address is Cx6ybjTrTrE8kE9aZ47gJafEkeD1UpbQgZQrNCKQpump. View full D4vd analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the D4vd/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does D4vd/SOL have?

D4vd/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top D4vd/SOL traders?

The top traders leaderboard tracks 52 wallets that have traded D4vd/SOL on Solana. Combined volume is approximately $10.64K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is D4vd/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for D4vd/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get D4vd/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own D4vd/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.