Pasterneck/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pasterneck/SOL pair on Solana.

About Pasterneck/SOL

Base tokenPasterneck (Vegan Meat Mogul)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pasterneck/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pasterneck/SOL

Total volume$1,792

Buy volume$518 (17 trades)

Sell volume$1,274 (33 trades)

Avg trade size$36

Largest trade$176

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 5m 28s ago	$0.000002	SELL	0.06SOL	$4.91	Pumpfun	Hj5G…g4sz
7h 16m 31s ago	$0.000002	BUY	0.06SOL	$4.97	Pumpfun	Hj5G…g4sz
7h 43m 25s ago	$0.000002	SELL	0.06SOL	$5.28	Pumpfun	Hj5G…g4sz
7h 55m 35s ago	$0.000002	SELL	0.1SOL	$8.41	Pumpfun	Hj5G…g4sz
7h 55m 58s ago	$0.000002	BUY	0.1SOL	$8.49	Pumpfun	Hj5G…g4sz
7h 56m 10s ago	$0.000002	SELL	0.01SOL	$0.98	Pumpfun	Hj5G…g4sz
7h 56m 22s ago	$0.000002	SELL	0.005474SOL	$0.48	Pumpfun	Hj5G…g4sz
7h 56m 44s ago	$0.000002	SELL	0.3SOL	$26.3	Pumpfun	Hj5G…g4sz
7h 56m 48s ago	$0.000003	SELL	1.12SOL	$97.5	Pumpfun	Hj5G…g4sz
7h 56m 57s ago	$0.000003	BUY	0.04SOL	$3.36	Pumpfun	Hj5G…g4sz
7h 56m 57s ago	$0.000003	BUY	0.07SOL	$5.89	Pumpfun	Hj5G…g4sz
7h 56m 57s ago	$0.000003	BUY	0.27SOL	$23.77	Pumpfun	Hj5G…g4sz
7h 56m 57s ago	$0.000003	SELL	0.3SOL	$26.41	Pumpfun	Hj5G…g4sz
7h 57m 6s ago	$0.000003	SELL	0.12SOL	$10.08	Pumpfun	Hj5G…g4sz
7h 57m 6s ago	$0.000003	SELL	0.47SOL	$40.88	Pumpfun	Hj5G…g4sz
7h 57m 6s ago	$0.000003	SELL	0.46SOL	$40.24	Pumpfun	Hj5G…g4sz
7h 57m 8s ago	$0.000003	SELL	0.05SOL	$4.13	Pumpfun	Hj5G…g4sz
7h 57m 21s ago	$0.000003	SELL	2.03SOL	$176.03	Pumpfun	Hj5G…g4sz
7h 57m 22s ago	$0.000003	SELL	1.59SOL	$138.21	Pumpfun	Hj5G…g4sz
7h 57m 24s ago	$0.000004	SELL	0.0...333SOL	$0.000029	Pumpfun	Hj5G…g4sz
7h 57m 25s ago	$0.000004	SELL	0.13SOL	$11.71	Pumpfun	Hj5G…g4sz
7h 57m 34s ago	$0.000004	SELL	0.45SOL	$39.24	Pumpfun	Hj5G…g4sz
7h 57m 34s ago	$0.000004	SELL	0.39SOL	$33.57	Pumpfun	Hj5G…g4sz
7h 57m 34s ago	$0.000004	SELL	0.43SOL	$37.33	Pumpfun	Hj5G…g4sz
7h 57m 34s ago	$0.000004	SELL	0.43SOL	$37.4	Pumpfun	Hj5G…g4sz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AV7P…8gUz	$1.21K	203M	203M	$406M
BNah…pdWf	$840.04	116.43M	119.46M	$235.89M
F3YD…Tkwc	$703.38	90.44M	90.44M	$180.88M
57st…4DyZ	$678.72	56.34M	56.34M	$112.69M
286C…TRLf	$507.48	95.57M	95.57M	$191.14M
7BLk…BLq8	$397.08	46.51M	46.51M	$93.03M
zhYn…AHkL	$380.71	51.82M	51.82M	$103.64M
EgQX…77aq	$369.71	31.37M	31.37M	$62.74M
DfMx…Xhzj	$362.62	37.33M	37.33M	$74.66M
5QLU…Ta1o	$330.04	51.96M	51.96M	$103.91M
dWdz…hfzT	$327.61	39.56M	39.56M	$79.13M
DkzJ…5m2s	$324.92	44.04M	44.04M	$88.09M
9gtA…iWt5	$319.05	44.21M	44.21M	$88.43M
5Q7s…jsUM	$314.11	45.3M	45.3M	$90.59M
Hhuf…QTPQ	$312.73	35.32M	35.32M	$70.63M
5vk7…g3ZS	$273.61	24.12M	24.12M	$48.24M
HZXd…hik8	$265.36	26.92M	26.92M	$53.84M
yMBR…HAv1	$254.41	25.13M	25.13M	$50.25M
r3ye…aHBm	$211.72	28.39M	28.39M	$56.78M
3SM4…arUd	$207.9	22.22M	22.22M	$44.44M
9CCF…wiMe	$204.44	20.64M	20.64M	$41.28M
6t7r…JY8A	$190.04	23.76M	23.76M	$47.51M
DQvi…T235	$173.48	22.12M	22.12M	$44.24M
3DAL…PTrW	$170.65	21.15M	21.15M	$42.3M
3rHJ…Uw68	$166.84	22.02M	22.02M	$44.05M
SxGG…AxMg	$164.45	23.27M	23.27M	$46.53M
8vLq…RuN1	$164.22	21.05M	21.05M	$42.1M
D3n1…yF2V	$160.97	22.22M	22.22M	$44.44M
Bf7D…xbNN	$160.85	21.32M	21.32M	$42.64M
7Niu…UDfH	$157.98	20.65M	20.65M	$41.3M
AKsR…fBuE	$149.76	16.62M	16.62M	$33.25M
Dope…4xJc	$144.3	18.91M	18.91M	$37.82M
99GP…cXcj	$129.72	16.12M	16.12M	$32.24M
5x6g…c1jB	$128.62	14.46M	14.46M	$28.92M
HwLU…SBfw	$121.23	13.43M	13.43M	$26.86M
7ss4…u4f5	$114.22	13.87M	13.87M	$27.74M
64hP…4AEz	$112	17.87M	17.87M	$35.74M
67ew…WqWB	$106.66	9.76M	9.76M	$19.53M
85vY…3DQE	$97.56	12.44M	12.44M	$24.89M
9dj4…89Ab	$96.37	14.86M	14.86M	$29.73M
Hi5L…RSr1	$95.12	14.21M	14.21M	$28.42M
8dtx…1MEF	$90.29	11.42M	11.42M	$22.84M
J4oi…FADX	$88.29	14.4M	14.4M	$28.79M
7QgG…UpEu	$84.81	14.19M	14.19M	$28.37M
D96u…twVS	$82.38	9.85M	9.85M	$19.69M
E7QW…f6H2	$80.77	9.59M	9.59M	$19.17M
ARG8…Wmhh	$80.25	6.68M	6.68M	$13.36M
97jv…GRmL	$79.3	10.59M	10.59M	$21.18M
3HMq…8H12	$69.31	10.57M	10.57M	$21.14M
XUa4…Z4nh	$69.23	6.62M	6.62M	$13.23M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	Hj5G…g4sz	-	$24.8

Get API

Pasterneck/SOL FAQ

Frequently asked questions about the Pasterneck/SOL trading pair on Solana

What is the Pasterneck/SOL trading pair?

Pasterneck/SOL is a DEX trading pair on Solana where Pasterneck (Vegan Meat Mogul) is swapped against SOL (Solana).

What is the current Pasterneck/SOL price?

The most recent on-chain trade price for Pasterneck/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Pasterneck/SOL 24h trading volume?

Pasterneck/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.79K.

What is Pasterneck?

Pasterneck (Vegan Meat Mogul) is the base token in the Pasterneck/SOL trading pair on Solana. Its contract address is Cx3kKeMVJ6gYiBx99ujCfc6FPdWz3XrrnccxVmxyYH6i. View full Pasterneck analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pasterneck/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pasterneck/SOL have?

Pasterneck/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pasterneck/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded Pasterneck/SOL on Solana. Combined volume is approximately $13.08K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pasterneck/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pasterneck/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pasterneck/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pasterneck/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.