Cx1S…ZrMT/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cx1S…ZrMT/So11…1112 pair on Solana.

About Cx1S…ZrMT/So11…1112

Base tokenCx1S…ZrMT
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
28/03 14:17:00SolanaMeteoraSELLNVIDIA4.18M-5.46$454.45600
28/03 14:17:00SolanaMeteoraBUYNVIDIA4.36M-5.71$475.19700
28/03 14:16:00SolanaMeteoraBUYNVIDIA39.5M-50.1$4.17K5900
28/03 14:16:00SolanaMeteoraSELLNVIDIA36.45M-46.09$3.83K5400
28/03 14:15:00SolanaMeteoraSELLNVIDIA35.4M-42.28$3.52K5200
28/03 14:15:00SolanaMeteoraBUYNVIDIA37.9M-45.43$3.78K5800
28/03 14:14:00SolanaMeteoraBUYNVIDIA36.9M-44.15$3.67K6300
28/03 14:14:00SolanaMeteoraSELLNVIDIA39.21M-46.82$3.9K5300
28/03 14:13:00SolanaMeteoraBUYNVIDIA64.8M-78.86$6.56K9900
28/03 14:13:00SolanaMeteoraSELLNVIDIA65.12M-79$6.57K9700
28/03 14:12:00SolanaMeteoraBUYNVIDIA52.26M-63.71$5.3K7800
28/03 14:12:00SolanaMeteoraSELLNVIDIA57.43M-69.89$5.81K7900
28/03 14:11:00SolanaMeteoraBUYNVIDIA39.67M-47.52$3.95K6100
28/03 14:11:00SolanaMeteoraSELLNVIDIA41.16M-49.23$4.1K5700
28/03 14:10:00SolanaMeteoraBUYNVIDIA35.61M-44.02$3.66K6000
28/03 14:10:00SolanaMeteoraSELLNVIDIA34.61M-42.69$3.55K5200
28/03 14:09:00SolanaMeteoraBUYNVIDIA37.36M-47.36$3.94K6000
28/03 14:09:00SolanaMeteoraSELLNVIDIA36.13M-45.76$3.81K5300
28/03 14:08:00SolanaMeteoraBUYNVIDIA35.15M-41.71$3.47K6100
28/03 14:08:00SolanaMeteoraSELLNVIDIA39.26M-46.68$3.88K5600
28/03 14:07:00SolanaMeteoraSELLNVIDIA28.83M-35.07$2.92K4600
28/03 14:07:00SolanaMeteoraBUYNVIDIA32.84M-40.12$3.34K5300
28/03 14:06:00SolanaMeteoraSELLNVIDIA33.45M-40.46$3.37K4800
28/03 14:06:00SolanaMeteoraBUYNVIDIA36.25M-43.84$3.65K5700
28/03 14:05:00SolanaMeteoraBUYNVIDIA33.91M-40.67$3.38K5900
28/03 14:05:00SolanaMeteoraSELLNVIDIA35.71M-42.66$3.55K5200
28/03 14:04:00SolanaMeteoraSELLNVIDIA41.38M-47.32$3.94K5300
28/03 14:04:00SolanaMeteoraBUYNVIDIA43.1M-49.44$4.11K5900
28/03 14:03:00SolanaMeteoraSELLNVIDIA36.99M-40.82$3.4K5100
28/03 14:03:00SolanaMeteoraBUYNVIDIA40.15M-44.45$3.7K5900
28/03 14:02:00SolanaMeteoraBUYNVIDIA44.2M-47.27$3.93K6000
28/03 14:02:00SolanaMeteoraSELLNVIDIA41.72M-44.5$3.7K5200
28/03 14:01:00SolanaMeteoraBUYNVIDIA43.98M-45.34$3.77K6000
28/03 14:01:00SolanaMeteoraSELLNVIDIA41.06M-42.24$3.51K5500
28/03 14:00:00SolanaMeteoraSELLNVIDIA42.06M-41.27$3.43K5100
28/03 14:00:00SolanaMeteoraBUYNVIDIA46.53M-45.72$3.8K6000
28/03 13:59:00SolanaMeteoraSELLNVIDIA47.83M-44.48$3.71K5200
28/03 13:59:00SolanaMeteoraBUYNVIDIA48.26M-45$3.75K5900
28/03 13:58:00SolanaMeteoraBUYNVIDIA52.17M-48.89$4.07K6000
28/03 13:58:00SolanaMeteoraSELLNVIDIA52.07M-48.67$4.06K5400
28/03 13:57:00SolanaMeteoraBUYNVIDIA51.89M-48.08$4.01K5900
28/03 13:57:00SolanaMeteoraSELLNVIDIA52.57M-48.6$4.05K5300
28/03 13:56:00SolanaMeteoraBUYNVIDIA59.43M-52.15$4.35K6000
28/03 13:56:00SolanaMeteoraSELLNVIDIA50.2M-43.89$3.66K5100
28/03 13:55:00SolanaMeteoraSELLNVIDIA53.69M-41.99$3.5K5200
28/03 13:55:00SolanaMeteoraBUYNVIDIA60.71M-47.67$3.97K5900
28/03 13:54:00SolanaMeteoraBUYNVIDIA31.94M-24.29$2.02K3000
28/03 13:54:00SolanaMeteoraSELLNVIDIA35.85M-27.25$2.27K4900
28/03 13:53:00SolanaMeteoraBUYNVIDIA31.72M-26.58$2.22K3600
28/03 13:53:00SolanaMeteoraSELLNVIDIA38.32M-31.97$2.66K4800

Cx1S…ZrMT/So11…1112 FAQ

Frequently asked questions about the Cx1S…ZrMT/So11…1112 trading pair on Solana

What is the Cx1S…ZrMT/So11…1112 trading pair?
Cx1S…ZrMT/So11…1112 is a DEX trading pair on Solana where Cx1S…ZrMT is swapped against So11…1112.
What is Cx1S…ZrMT?
Cx1S…ZrMT is the base token in the Cx1S…ZrMT/So11…1112 trading pair on Solana. Its contract address is Cx1SFDRgXhnY5JtfDWQjV2EfytcV5R7nu8TEhkfeZrMT. View full Cx1S…ZrMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cx1S…ZrMT/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cx1S…ZrMT/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cx1S…ZrMT/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cx1S…ZrMT/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cx1S…ZrMT/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.