CAPSHIT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPSHIT/SOL pair on Solana.

About CAPSHIT/SOL

Base tokenCAPSHIT (Captain Shit)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAPSHIT/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAPSHIT/SOL

Total volume$141

Buy volume$26 (3 trades)

Sell volume$115 (47 trades)

Avg trade size$3

Largest trade$21

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.5% · Sell 81.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 10m 6s ago	$0.000002	SELL	0.04SOL	$3.78	Pumpfun	4frs…3fSX
2h 27m 34s ago	$0.000002	SELL	0.008467SOL	$0.73	Pumpfun	4frs…3fSX
2h 28m 22s ago	$0.000002	SELL	0.008488SOL	$0.73	Pumpfun	4frs…3fSX
2h 29m 7s ago	$0.000002	SELL	0.01SOL	$1.22	Pumpfun	4frs…3fSX
2h 46m 29s ago	$0.000002	SELL	0.06SOL	$5.11	Pumpfun	4frs…3fSX
2h 50m 37s ago	$0.000002	BUY	0.02SOL	$1.97	Pumpfun	4frs…3fSX
3h 0m 7s ago	$0.000002	SELL	0.007927SOL	$0.68	Pumpfun	4frs…3fSX
3h 18m 22s ago	$0.000002	SELL	0.03SOL	$2.63	Pumpfun	4frs…3fSX
3h 18m 57s ago	$0.000002	SELL	0.04SOL	$3.57	Pumpfun	4frs…3fSX
3h 24m 11s ago	$0.000002	SELL	0.01SOL	$1.23	Pumpfun	4frs…3fSX
3h 25m 9s ago	$0.000002	SELL	0.02SOL	$1.73	Pumpfun	4frs…3fSX
3h 31m 47s ago	$0.000002	SELL	0.04SOL	$3.86	Pumpfun	4frs…3fSX
3h 42m 19s ago	$0.000002	SELL	0.000209SOL	$0.02	Pumpfun	4frs…3fSX
3h 45m 42s ago	$0.000002	BUY	0.24SOL	$20.81	Pumpfun	4frs…3fSX
3h 53m 3s ago	$0.000002	SELL	0.001816SOL	$0.16	Pumpfun	4frs…3fSX
3h 57m 38s ago	$0.000002	SELL	0.02SOL	$2.1	Pumpfun	4frs…3fSX
4h 0m 40s ago	$0.000002	SELL	0.02SOL	$2.13	Pumpfun	4frs…3fSX
4h 1m 47s ago	$0.000002	SELL	0.004115SOL	$0.35	Pumpfun	4frs…3fSX
4h 2m 0s ago	$0.000002	SELL	0.23SOL	$19.59	Pumpfun	4frs…3fSX
4h 6m 23s ago	$0.000002	SELL	0.001866SOL	$0.16	Pumpfun	4frs…3fSX
4h 9m 52s ago	$0.000002	SELL	0.06SOL	$5.03	Pumpfun	4frs…3fSX
4h 10m 3s ago	$0.000002	SELL	0.01SOL	$0.88	Pumpfun	4frs…3fSX
4h 10m 15s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	4frs…3fSX
4h 10m 39s ago	$0.000002	SELL	0.002724SOL	$0.23	Pumpfun	4frs…3fSX
4h 11m 44s ago	$0.000002	SELL	0.000938SOL	$0.08	Pumpfun	4frs…3fSX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.56	6	$0.00	0.00%	0.00%	-1.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Nbd…gQbt	$2.3K	127.09M	127.09M	$254.19M
HEJq…fqoK	$2.2K	95.38M	95.38M	$190.76M
EGbD…KNgu	$2.13K	85.57M	85.57M	$171.14M
DRUo…5Pft	$2.1K	87.54M	87.54M	$175.09M
7PxX…RYNE	$1.81K	39.36M	39.36M	$78.72M
Eo3S…tW69	$1.78K	49.41M	49.41M	$98.82M
By8s…zgZU	$1.73K	47.46M	47.46M	$94.92M
61FF…Zwj9	$1.64K	41.88M	41.88M	$83.76M
Fut5…ndJ1	$1.6K	39.76M	39.76M	$79.51M
9Y9h…Tvrm	$1.52K	40.75M	40.75M	$81.51M
3NLN…Qkym	$1.52K	35.89M	35.89M	$71.79M
2aQ6…Uao1	$1.46K	35.33M	35.33M	$70.66M
WxT9…C9qU	$1.4K	30.01M	30.01M	$60.02M
3AkF…MydG	$1.39K	36.81M	36.81M	$73.62M
A1LJ…LAJt	$1.36K	37.77M	37.77M	$75.53M
3DcV…NkDW	$1.35K	27.96M	27.96M	$55.93M
HnzM…1nph	$1.34K	39.67M	39.67M	$79.34M
GXVd…bv6y	$1.26K	23.85M	23.85M	$47.7M
EMRR…tUDw	$1.22K	28.48M	28.48M	$56.95M
9Msy…fXHg	$1.17K	33.04M	33.04M	$66.09M
7xEk…T5fd	$1.16K	29.59M	29.59M	$59.18M
5921…G84L	$1.12K	26.43M	26.43M	$52.85M
GLQ9…kapD	$1.12K	28.83M	28.83M	$57.66M
CupD…cCv7	$1.11K	27.17M	27.17M	$54.35M
AVCX…K653	$1.1K	23.2M	23.2M	$46.39M
9kJ3…Qd2c	$1.09K	25.74M	25.74M	$51.47M
8Jfe…x8hR	$1.08K	28.37M	28.37M	$56.74M
4Jdu…XkGA	$1.08K	24.66M	24.66M	$49.33M
6M7k…4TFE	$1.08K	21.08M	21.08M	$42.16M
34as…e9P1	$1.07K	20.45M	20.45M	$40.9M
DecT…jVHz	$1.06K	29.85M	29.85M	$59.71M
H89n…h9hU	$1.06K	23.62M	23.62M	$47.24M
DF7E…fgZK	$1.05K	25.26M	25.26M	$50.53M
248Q…cYBV	$1.04K	25.17M	25.17M	$50.34M
3JDG…wv5D	$1.03K	26.64M	26.64M	$53.29M
ARu4…5SZn	$1K	33.51M	29.31M	$62.82M
BWyS…dqMy	$998.96	23.14M	23.14M	$46.27M
8uW4…FVFc	$995.28	24.07M	24.07M	$48.15M
5kqt…xu9i	$990.13	23.65M	23.65M	$47.3M
3Cbu…jW6c	$962.47	23.36M	23.36M	$46.72M
CtnQ…FAYp	$954.11	20.89M	20.89M	$41.79M
8gb4…9vrn	$941.36	21.91M	21.91M	$43.81M
Gqmi…7ajH	$930.95	22.24M	22.24M	$44.47M
7fgm…1y8n	$888.7	20.92M	20.92M	$41.83M
B1n9…pXT4	$881.76	21.8M	21.8M	$43.59M
DdDv…X5gy	$846.09	23.9M	23.9M	$47.8M
2dtB…Bgk9	$844.52	17.91M	17.91M	$35.83M
2Kxm…SP1t	$843.82	19.83M	19.83M	$39.65M
8vFf…joG9	$841.93	18.95M	18.95M	$37.9M
CHd3…gK7r	$834.15	19.57M	19.57M	$39.14M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4frs…3fSX	-	$27.13

Get API

CAPSHIT/SOL FAQ

Frequently asked questions about the CAPSHIT/SOL trading pair on Solana

What is the CAPSHIT/SOL trading pair?

CAPSHIT/SOL is a DEX trading pair on Solana where CAPSHIT (Captain Shit) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAPSHIT/SOL price?

The most recent on-chain trade price for CAPSHIT/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.56.

What is the CAPSHIT/SOL price change?

Based on the highest-volume DEX market for CAPSHIT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAPSHIT/SOL 24h trading volume?

CAPSHIT/SOL has 50 recent trades in the live stream (3 buys, 47 sells) with a combined volume of approximately $141.08. Across all DEX markets, the 24h volume is approximately $13.56.

Where is CAPSHIT/SOL traded?

CAPSHIT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CAPSHIT?

CAPSHIT (Captain Shit) is the base token in the CAPSHIT/SOL trading pair on Solana. Its contract address is Cwss9MXeKfvnmV9spaw1J1nXvAzWHYfCvEpw86ypump. View full CAPSHIT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CAPSHIT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CAPSHIT/SOL have?

CAPSHIT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAPSHIT/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAPSHIT/SOL on Solana. Combined volume is approximately $95.1K. The highest-volume wallet traded approximately $2.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAPSHIT/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAPSHIT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAPSHIT/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPSHIT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.