COUSNES/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COUSNES/WSOL pair on Solana.

About COUSNES/WSOL

Base tokenCOUSNES (consicousness solved)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:07:00SolanaMeteoraSELLCOUSNES
WSOL
255.38M-58.95$5.02K5900
EvW7…buad
16/04 10:07:00SolanaMeteoraBUYCOUSNES
WSOL
266.18M-61.57$5.24K6100
EvW7…buad
16/04 10:06:00SolanaMeteoraSELLCOUSNES
WSOL
749.44M-135.2$11.52K14800
EvW7…buad
16/04 10:06:00SolanaMeteoraBUYCOUSNES
WSOL
970.16M-173.48$14.78K17400
EvW7…buad
16/04 10:05:00SolanaMeteoraBUYCOUSNES
WSOL
864.19M-165.22$14.07K16500
EvW7…buad
16/04 10:05:00SolanaMeteoraSELLCOUSNES
WSOL
1.08B-202.4$17.24K18700
EvW7…buad
16/04 10:04:00SolanaMeteoraSELLCOUSNES
WSOL
766.97M-169.95$14.48K17500
EvW7…buad
16/04 10:04:00SolanaMeteoraBUYCOUSNES
WSOL
812.33M-179.82$15.32K17300
EvW7…buad
16/04 10:03:00SolanaMeteoraSELLCOUSNES
WSOL
755.72M-163.65$13.94K16700
EvW7…buad
16/04 10:03:00SolanaMeteoraBUYCOUSNES
WSOL
773.67M-167.2$14.24K16600
EvW7…buad
16/04 10:02:00SolanaMeteoraBUYCOUSNES
WSOL
772.8M-175.22$14.93K32300
EvW7…buad
16/04 10:02:00SolanaMeteoraSELLCOUSNES
WSOL
888.88M-202.09$17.21K18700
EvW7…buad
16/04 10:01:00SolanaMeteoraBUYCOUSNES
WSOL
640.93M-185.91$15.84K35000
EvW7…buad
16/04 10:01:00SolanaMeteoraSELLCOUSNES
WSOL
671.49M-194.96$16.61K19800
EvW7…buad
16/04 10:00:00SolanaMeteoraBUYCOUSNES
WSOL
592.52M-182.89$15.58K35100
EvW7…buad
16/04 10:00:00SolanaMeteoraSELLCOUSNES
WSOL
570.64M-176.28$15.02K17300
EvW7…buad
16/04 09:59:00SolanaMeteoraBUYCOUSNES
WSOL
801.66M-199.82$17.06K38400
EvW7…buad
16/04 09:59:00SolanaMeteoraSELLCOUSNES
WSOL
705.28M-175.83$15.01K18500
EvW7…buad
16/04 09:58:00SolanaMeteoraBUYCOUSNES
WSOL
954.36M-242.56$20.7K50700
EvW7…buad
16/04 09:58:00SolanaMeteoraSELLCOUSNES
WSOL
1.03B-261.33$22.31K23300
EvW7…buad
16/04 09:58:00SolanaJupiterSELLCOUSNES
WSOL
17.46K-0.004679$0.4200-
16/04 09:57:00SolanaMeteoraSELLCOUSNES
WSOL
987.34M-185.52$15.84K19900
EvW7…buad
16/04 09:57:00SolanaMeteoraBUYCOUSNES
WSOL
1.32B-243.69$20.8K45100
EvW7…buad
16/04 09:57:00SolanaJupiterBUYCOUSNES
WSOL
8.73K-0.00199$0.17100-
16/04 09:56:00SolanaMeteoraBUYCOUSNES
WSOL
2.6B-335.35$28.62K58900
EvW7…buad
16/04 09:56:00SolanaJupiterSELLCOUSNES
WSOL
119.14K-0.02$1.54200-
16/04 09:56:00SolanaMeteoraSELLCOUSNES
WSOL
2.66B-341.25$29.13K28500
EvW7…buad
16/04 09:55:00SolanaMeteoraBUYCOUSNES
WSOL
2.21B-279.43$23.85K51100
EvW7…buad
16/04 09:55:00SolanaMeteoraSELLCOUSNES
WSOL
2.14B-270.02$23.05K22200
EvW7…buad
16/04 09:54:00SolanaMeteoraSELLCOUSNES
WSOL
3.05B-351.76$30.02K31500
EvW7…buad
16/04 09:54:00SolanaMeteoraBUYCOUSNES
WSOL
3.15B-362.72$30.96K66000
EvW7…buad
16/04 09:54:00SolanaJupiterBUYCOUSNES
WSOL
56.86K-0.00597$0.51200-
16/04 09:53:00SolanaMeteoraSELLCOUSNES
WSOL
3.82B-405.3$34.6K43600
EvW7…buad
16/04 09:53:00SolanaMeteoraBUYCOUSNES
WSOL
3.79B-401.61$34.28K71600
EvW7…buad
16/04 09:53:00SolanaJupiterBUYCOUSNES
WSOL
62.28K-0.00597$0.51200-
16/04 09:52:00SolanaMeteoraSELLCOUSNES
WSOL
4.07B-437.58$37.35K47600
EvW7…buad
16/04 09:52:00SolanaMeteoraBUYCOUSNES
WSOL
4.08B-439.53$37.52K75400
EvW7…buad
16/04 09:51:00SolanaMeteoraSELLCOUSNES
WSOL
3.46B-382.74$32.67K39300
EvW7…buad
16/04 09:51:00SolanaMeteoraBUYCOUSNES
WSOL
3.54B-390.11$33.3K62200
EvW7…buad
16/04 09:50:00SolanaMeteoraBUYCOUSNES
WSOL
45.28M-4.03$344.11800
EvW7…buad

COUSNES/WSOL FAQ

Frequently asked questions about the COUSNES/WSOL trading pair on Solana

What is the COUSNES/WSOL trading pair?
COUSNES/WSOL is a DEX trading pair on Solana where COUSNES (consicousness solved) is swapped against WSOL (Wrapped Solana).
What is COUSNES?
COUSNES (consicousness solved) is the base token in the COUSNES/WSOL trading pair on Solana. Its contract address is CwoSbRFMFUCRUmt2RR8U25t2rd75qG8bp6bbCVPsPTS6. View full COUSNES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the COUSNES/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is COUSNES/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COUSNES/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COUSNES/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COUSNES/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.