shelldon/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the shelldon/WSOL pair on Solana.

About shelldon/WSOL

Base tokenshelldon
NetworkSolana

shelldon/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for shelldon/WSOL
Total volume$2,816
Buy volume$1,256 (32 trades)
Sell volume$1,560 (18 trades)
Avg trade size$56
Largest trade$486
Latest price$0.000033
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.6% · Sell 55.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 12s ago$0.000033BUY
0.02WSOL
$2.11SolanaPumpswap
9m 14s ago$0.000032SELL
0.000903WSOL
$0.08SolanaPumpswap
9m 15s ago$0.000032SELL
0.000891WSOL
$0.08SolanaPumpswap
13m 38s ago$0.000032BUY
0.55WSOL
$47.37SolanaPumpswap
18m 14s ago$0.000032BUY
0.05WSOL
$4.3SolanaPumpswap
20m 55s ago$0.000032SELL
0.01WSOL
$0.99SolanaPumpswap
21m 54s ago$0.000032SELL
0.19WSOL
$16.58SolanaPumpswap
22m 55s ago$0.000032BUY
0.2WSOL
$16.78SolanaPumpswap
22m 56s ago$0.000032SELL
0.43WSOL
$36.76SolanaPumpswap
24m 3s ago$0.000033SELL
1.14WSOL
$97.9SolanaPumpswap
24m 3s ago$0.000032SELL
0.74WSOL
$63.85SolanaPumpswap
24m 9s ago$0.000035SELL
5.67WSOL
$485.82SolanaJupiter-
24m 9s ago$0.000035SELL
5.67WSOL
$485.82SolanaPumpswap
25m 51s ago$0.000037BUY
0.5WSOL
$42.96SolanaPumpswap
25m 58s ago$0.000036SELL
0.003984WSOL
$0.34SolanaPumpswap
26m 13s ago$0.000037BUY
0.03WSOL
$2.65SolanaPumpswap
26m 40s ago$0.000037BUY
0.004038WSOL
$0.35SolanaPumpswap
26m 41s ago$0.000037BUY
0.001046WSOL
$0.09SolanaPumpswap
26m 41s ago$0.000037BUY
0.001033WSOL
$0.09SolanaPumpswap
26m 43s ago$0.000037BUY
0.01WSOL
$1.14SolanaPumpswap
26m 44s ago$0.000037BUY
0.59WSOL
$50.43SolanaPumpswap
26m 46s ago$0.000036BUY
1.66WSOL
$141.7SolanaPumpswap
26m 53s ago$0.000035BUY
0.05WSOL
$4.19SolanaPumpswap
26m 53s ago$0.000035BUY
0.05WSOL
$4.19SolanaPumpswap
26m 55s ago$0.000035BUY
0.1WSOL
$8.37SolanaPumpswap
26m 56s ago$0.000035BUY
0.2WSOL
$16.74SolanaPumpswap
26m 56s ago$0.000035BUY
0.81WSOL
$69.2SolanaPumpswap
26m 57s ago$0.000034BUY
0.1WSOL
$8.37SolanaPumpswap
26m 57s ago$0.000034BUY
0.1WSOL
$8.37SolanaPumpswap
26m 57s ago$0.000035BUY
0.1WSOL
$8.37SolanaPumpswap
26m 57s ago$0.000034BUY
0.1WSOL
$8.37SolanaPumpswap
27m 4s ago$0.000034BUY
0.1WSOL
$8.45SolanaPumpswap
27m 4s ago$0.000034BUY
0.1WSOL
$8.45SolanaPumpswap
27m 5s ago$0.000034BUY
0.49WSOL
$42.23SolanaPumpswap
27m 5s ago$0.000034BUY
0.49WSOL
$42.23SolanaPumpswap
28m 0s ago$0.000033BUY
0.98WSOL
$83.7SolanaPumpswap
28m 1s ago$0.000033BUY
0.98WSOL
$83.7SolanaPumpswap
41m 38s ago$0.000032SELL
0.11WSOL
$9.54SolanaPumpswap
45m 19s ago$0.000032BUY
0.88WSOL
$75.68SolanaPumpswap
46m 2s ago$0.000031BUY
1.78WSOL
$152.21SolanaPumpswap
46m 2s ago$0.000032BUY
1.8WSOL
$154.08SolanaJupiter-
1h 13m 31s ago$0.000031SELL
1.5WSOL
$130.16SolanaPumpswap
1h 13m 43s ago$0.000032SELL
0.03WSOL
$2.26SolanaJupiter-
1h 13m 43s ago$0.000032SELL
0.03WSOL
$2.26SolanaPumpswap
1h 13m 43s ago$0.000032SELL
0.76WSOL
$65.59SolanaPumpswap
1h 21m 43s ago$0.000033SELL
0.77WSOL
$67.06SolanaPumpswap
1h 21m 44s ago$0.000033BUY
0.25WSOL
$21.62SolanaPumpswap
1h 28m 6s ago$0.000033SELL
0.55WSOL
$47.53SolanaJupiter-
1h 28m 6s ago$0.000033SELL
0.55WSOL
$47.53SolanaPumpswap
1h 28m 33s ago$0.000033BUY
1.58WSOL
$137.37SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$2.54K50$0.00+1.31%+3.20%+10.55%
SolanaJupiter$688.274$0.000.00%+9.30%+7.54%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$674.9912.31M8.35M$20.66M
$630.3422.08M0$22.08M
$596.68019M$19M
$593.083.73M13.94M$17.67M
$510.3610.82M5.75M$16.57M
$485.82013.94M$13.94M
$402.276.26M6.26M$12.53M
$307.154.93M4.93M$9.86M
$268.664.28M4.28M$8.56M
$258.068.38M0$8.38M
$252.719.21M0$9.21M
$252.418.23M0$8.23M
$199.262.99M2.99M$5.97M
$180.986.95M0$6.95M
$158.392.59M2.59M$5.19M
$84.222.73M0$2.73M
$79.731.16M1.15M$2.32M
$73.082.38M0$2.38M
$71.202.99M$2.99M
$66.981.93M0$1.93M
$56.2201.76M$1.76M
$55.7401.76M$1.76M
$50.431.38M0$1.38M
$47.371.46M0$1.46M
$33.37520.89K520.89K$1.04M
$27.2601.13M$1.13M
$23.76375.21K375.21K$750.43K
$18.92633.03K0$633.03K
$9.72164.88K164.88K$329.76K
$9.54152.78K152.78K$305.55K
$9.540297.45K$297.45K
$7.780240K$240K
$4.76136.78K0$136.78K
$4.3133.32K0$133.32K
$2.1331.07K31.07K$62.14K
$0.9539.47K0$39.47K
$0.699.4K9.4K$18.8K
$0.172.44K2.41K$4.85K
$0.172.4K2.38K$4.78K
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$9.43K
Get API

shelldon/WSOL FAQ

Frequently asked questions about the shelldon/WSOL trading pair on Solana

What is the shelldon/WSOL trading pair?
shelldon/WSOL is a DEX trading pair on Solana where shelldon is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current shelldon/WSOL price?
The most recent on-chain trade price for shelldon/WSOL on Solana is $0.000033. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.22K.
What is the shelldon/WSOL price change?
Based on the highest-volume DEX market for shelldon/WSOL on Solana: 10-minute change: +1.31%. 1-hour change: +3.20%. 24-hour change: +10.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the shelldon/WSOL 24h trading volume?
shelldon/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $3.22K.
Where is shelldon/WSOL traded?
shelldon/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.
What is shelldon?
shelldon is the base token in the shelldon/WSOL trading pair on Solana. Its contract address is CwfsRHzXg2kcfA7EaqVkAvb8RDpGfrNHtF6QcjPC73ZQ. View full shelldon analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the shelldon/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does shelldon/WSOL have?
shelldon/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top shelldon/WSOL traders?
The top traders leaderboard tracks 39 wallets that have traded shelldon/WSOL on Solana. Combined volume is approximately $6.51K. The highest-volume wallet traded approximately $674.99. Use the Top Traders tab to identify whales and track smart money flows.
Is shelldon/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for shelldon/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get shelldon/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own shelldon/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.