SPCX/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPCX/WSOL pair on Solana.

About SPCX/WSOL

Base tokenSPCX (SpaceX)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SPCX/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SPCX/WSOL

Total volume$9,194

Buy volume$4,469 (25 trades)

Sell volume$4,725 (25 trades)

Avg trade size$184

Largest trade$359

Latest price$0.001837

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.6% · Sell 51.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 55m 49s ago	$0.001837	SELL	0.00002WSOL	$0.00179	Pumpswap	4zQw…E87g
7h 19m 13s ago	$0.002277	BUY	0.00002WSOL	$0.001794	Pumpswap	4zQw…E87g
7h 19m 13s ago	$0.002807	SELL	0.000025WSOL	$0.002223	Pumpswap	4zQw…E87g
7h 21m 45s ago	$0.06151	BUY	0.00002WSOL	$0.001798	Pumpswap	4zQw…E87g
7h 21m 46s ago	$0.000068	BUY	0.000005WSOL	$0.00045	Pumpswap	4zQw…E87g
7h 21m 46s ago	$0.000336	SELL	0.000025WSOL	$0.002247	Pumpswap	4zQw…E87g
7h 24m 50s ago	$0.1138	BUY	0.00002WSOL	$0.001798	Pumpswap	4zQw…E87g
7h 24m 51s ago	$0.000061	BUY	0.000005WSOL	$0.00045	Pumpswap	4zQw…E87g
7h 24m 51s ago	$0.000437	SELL	0.000036WSOL	$0.00321	Pumpswap	4zQw…E87g
7h 25m 17s ago	$4.8014	SELL	0.000009WSOL	$0.000835	Jupiter	-
7h 25m 17s ago	$4.8292	SELL	0.000009WSOL	$0.000835	Pumpswap	4zQw…E87g
7h 25m 17s ago	$7.0235	BUY	0.00002WSOL	$0.001798	Pumpswap	4zQw…E87g
7h 29m 11s ago	$6.5052	BUY	0.000005WSOL	$0.000449	Pumpswap	4zQw…E87g
7h 29m 12s ago	$0.01283	BUY	0.00002WSOL	$0.001795	Pumpswap	4zQw…E87g
7h 29m 12s ago	$0.01279	SELL	0.00002WSOL	$0.001795	Pumpswap	4zQw…E87g
7h 30m 56s ago	$0.3142	SELL	0.0...7WSOL	$0.0...628413	Pumpswap	4zQw…E87g
7h 30m 56s ago	$1.1914	BUY	0.00002WSOL	$0.001795	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.000439	SELL	3.61WSOL	$324.27	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.000437	SELL	3.14WSOL	$281.85	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.000438	SELL	3.06WSOL	$274.4	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.000441	BUY	3.94WSOL	$353.82	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.00044	BUY	2.64WSOL	$236.83	Pumpswap	4zQw…E87g
7h 30m 58s ago	$0.00044	BUY	3.36WSOL	$302.04	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000441	BUY	4WSOL	$358.81	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000438	SELL	3.75WSOL	$336.9	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000438	SELL	3.01WSOL	$269.84	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000439	SELL	1.7WSOL	$152.3	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000441	BUY	3.83WSOL	$344.17	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000441	BUY	1.67WSOL	$149.77	Pumpswap	4zQw…E87g
7h 30m 59s ago	$0.000441	BUY	2.26WSOL	$202.95	Pumpswap	4zQw…E87g
7h 31m 2s ago	$0.000439	SELL	2.73WSOL	$245.45	Pumpswap	4zQw…E87g
7h 31m 2s ago	$0.000441	SELL	3.25WSOL	$291.39	Pumpswap	4zQw…E87g
7h 31m 2s ago	$0.000442	BUY	1.91WSOL	$171.05	Pumpswap	4zQw…E87g
7h 31m 2s ago	$0.000443	BUY	3.08WSOL	$276.4	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000442	SELL	3.54WSOL	$318.14	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000443	BUY	2.99WSOL	$268.42	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000441	SELL	3.21WSOL	$288.16	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000441	SELL	2.86WSOL	$256.69	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000442	SELL	3.56WSOL	$319.16	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000445	SELL	3.54WSOL	$318.17	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000444	BUY	3.04WSOL	$273.01	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000444	BUY	3.37WSOL	$302.4	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000446	BUY	2.13WSOL	$191.26	Pumpswap	4zQw…E87g
7h 31m 3s ago	$0.000447	BUY	3.68WSOL	$330.42	Pumpswap	4zQw…E87g
7h 31m 4s ago	$0.000444	SELL	3.28WSOL	$294.16	Pumpswap	4zQw…E87g
7h 31m 4s ago	$0.000443	SELL	3.18WSOL	$285.58	Pumpswap	4zQw…E87g
7h 31m 4s ago	$0.000446	BUY	3.93WSOL	$353.12	Pumpswap	4zQw…E87g
7h 31m 4s ago	$0.000445	BUY	3.95WSOL	$354.93	Pumpswap	4zQw…E87g
7h 31m 6s ago	$0.00044	SELL	1.66WSOL	$149.37	Pumpswap	4zQw…E87g
7h 31m 6s ago	$0.00044	SELL	3.55WSOL	$319.03	Pumpswap	4zQw…E87g

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
iLKE…saJp	$53.3K	92.51M	82.27M	$174.78M
2cYF…xgfD	$52.35K	92.88M	84.49M	$177.37M
9t6d…ndLE	$52.07K	89.59M	81.6M	$171.19M
4AqV…yhqG	$51.97K	93.63M	81.58M	$175.22M
GMcY…qomV	$51.63K	84.73M	79.1M	$163.83M
BmQg…k8zB	$51.17K	84.28M	79.49M	$163.78M
99ud…N6to	$51.1K	92.37M	81.87M	$174.24M
E28K…6t4X	$50.96K	83.88M	77.81M	$161.69M
A4ja…LE8R	$50.68K	84.56M	76.66M	$161.22M
CPTi…fT3W	$50.62K	82.59M	76.09M	$158.67M
35Bt…mTCH	$50.53K	83.89M	76.62M	$160.51M
4hKZ…J23Q	$50.45K	82.17M	77.7M	$159.87M
84Zq…SNLM	$50.43K	83.41M	75.86M	$159.26M
CSuZ…n5vv	$50.22K	89.65M	76.98M	$166.63M
835b…BSPm	$50.06K	82.72M	76.38M	$159.1M
2Fqc…pG2J	$49.75K	81.26M	78.4M	$159.66M
5aUK…tz6S	$49.61K	81.05M	75.01M	$156.07M
FCmn…6Aj4	$49.28K	82.26M	74.82M	$157.08M
91y4…34r9	$49.24K	81.99M	75.17M	$157.15M
HFcm…3tHJ	$49.24K	81.4M	72.89M	$154.3M
8Qwt…ihoB	$48.89K	80.24M	74.9M	$155.14M
J4ar…eF85	$48.61K	80.81M	74.25M	$155.06M
nddw…gTTt	$48.42K	82.33M	71.16M	$153.49M
Cn8x…wsvu	$48.38K	79.74M	73.04M	$152.78M
9YHk…YFBj	$48.35K	78.19M	75.64M	$153.83M
AxDh…CV4p	$48.22K	81.24M	74.14M	$155.38M
9heR…qFwL	$47.95K	79.56M	69.6M	$149.16M
BzGU…ejZh	$47.57K	79.31M	71.95M	$151.27M
EFqB…cRMV	$47.28K	78.04M	72.8M	$150.84M
6RGW…NV6d	$46.85K	78.49M	69.9M	$148.38M
rxj5…nkRB	$4.42	7.2K	7.2K	$14.4K
AyRp…XP8c	$2.19	3.19K	3.19K	$6.38K
5uQL…Jeo9	$2.18	3.26K	3.26K	$6.52K
65oY…mKih	$2.08	5.03K	5.03K	$10.07K
yuan…7CvL	$1.65	4.58K	4.54K	$9.12K
3idv…bdg6	$0.68	1.88K	1.88K	$3.75K
3D4v…f4XY	$0.55	989.63	988.91	$1.98K
Ftfn…JLUW	$0.54	809.95	809.42	$1.62K
FR2L…ZQPr	$0.53	790.75	790.35	$1.58K
8Lmc…ukXr	$0.27	797.97	0	$797.97
8pAT…dvLu	$0.27	804.03	0	$804.03
GVnq…pMZu	$0.27	804.59	0	$804.59
8bS1…iKnx	$0.27	794.06	0	$794.06
CNef…GbSE	$0.27	854.18	0	$854.18
9gJA…6LJD	$0.27	795.52	0	$795.52
D5Gq…UFis	$0.27	829.14	0	$829.14
3iWb…dWQ7	$0.27	804.11	0	$804.11
HY1Z…umcU	$0.27	1.3K	0	$1.3K
8Mqb…tUga	$0.27	797.28	0	$797.28
G45t…VXLs	$0.27	1.39K	0	$1.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SPCX/WSOL FAQ

Frequently asked questions about the SPCX/WSOL trading pair on Solana

What is the SPCX/WSOL trading pair?

SPCX/WSOL is a DEX trading pair on Solana where SPCX (SpaceX) is swapped against WSOL (Wrapped Solana).

What is the current SPCX/WSOL price?

The most recent on-chain trade price for SPCX/WSOL on Solana is $0.001837. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SPCX/WSOL 24h trading volume?

SPCX/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $9.19K.

What is SPCX?

SPCX (SpaceX) is the base token in the SPCX/WSOL trading pair on Solana. Its contract address is CwVNxeuerUBdcqLBxaGJF8uSrgvHoDtpRSRh1JC5B1VT. View full SPCX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SPCX/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SPCX/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SPCX/WSOL on Solana. Combined volume is approximately $1.5M. The highest-volume wallet traded approximately $53.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is SPCX/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SPCX/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SPCX/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPCX/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.