PEPUTO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPUTO/WSOL pair on Solana.

About PEPUTO/WSOL

Base tokenPEPUTO (Pepe Naruto)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:16:00SolanaPumpswapSELLPEPUTO
WSOL
1.11M-0.02$1.8100
6Ca1…esPb
10/04 11:32:00SolanaPumpswapSELLPEPUTO
WSOL
2.17M-0.04$3.47200
6Ca1…esPb
10/04 11:32:00SolanaPumpswapBUYPEPUTO
WSOL
973.18K-0.02$1.58200
6Ca1…esPb
10/04 11:31:00SolanaPumpswapBUYPEPUTO
WSOL
486.75K-0.009455$0.79100
6Ca1…esPb
09/04 07:07:00SolanaPumpswapSELLPEPUTO
WSOL
224.08K-0.004296$0.35100
6Ca1…esPb
09/04 06:36:00SolanaPumpswapSELLPEPUTO
WSOL
49.38K-0.000947$0.08100
6Ca1…esPb
09/04 05:53:00SolanaPumpswapSELLPEPUTO
WSOL
3.26M-0.06$5.16100
6Ca1…esPb
08/04 19:55:00SolanaPumpswapSELLPEPUTO
WSOL
14.63K-0.000283$0.02100
6Ca1…esPb
08/04 04:57:00SolanaPumpswapSELLPEPUTO
WSOL
1.02M-0.02$1.66100
6Ca1…esPb
08/04 04:57:00SolanaJupiterSELLPEPUTO
WSOL
1.02M-0.02$1.66100-
08/04 04:52:00SolanaPumpswapBUYPEPUTO
WSOL
2.03M-0.04$3.36200
6Ca1…esPb
08/04 04:52:00SolanaJupiterBUYPEPUTO
WSOL
2.03M-0.04$3.41200-
07/04 16:05:00SolanaPumpswapSELLPEPUTO
WSOL
55.85K-0.001079$0.09100
6Ca1…esPb
07/04 15:09:00SolanaJupiterSELLPEPUTO
WSOL
22.99K-0.000444$0.04100-
07/04 15:09:00SolanaPumpswapSELLPEPUTO
WSOL
22.99K-0.000444$0.04100
6Ca1…esPb
07/04 04:14:00SolanaPumpswapSELLPEPUTO
WSOL
24.36-0.0...468$0.000037100
6Ca1…esPb
06/04 04:05:00SolanaPumpswapSELLPEPUTO
WSOL
53.03K-0.001024$0.08100
6Ca1…esPb
04/04 19:40:00SolanaPumpswapSELLPEPUTO
WSOL
19.54K-0.000377$0.03100
6Ca1…esPb
03/04 11:27:00SolanaPumpswapSELLPEPUTO
WSOL
403.57K-0.00797$0.64100
6Ca1…esPb
03/04 07:51:00SolanaPumpswapSELLPEPUTO
WSOL
238.52K-0.004714$0.38100
6Ca1…esPb
02/04 20:07:00SolanaPumpswapSELLPEPUTO
WSOL
10.57K-0.000209$0.02100
6Ca1…esPb
02/04 18:48:00SolanaJupiterSELLPEPUTO
WSOL
86.41M-1.88$148.65100-
02/04 18:48:00SolanaPumpswapSELLPEPUTO
WSOL
86.41M-1.88$148.65100
6Ca1…esPb
02/04 18:44:00SolanaPumpswapBUYPEPUTO
WSOL
20.81M-0.5$39.41200
6Ca1…esPb
02/04 18:42:00SolanaPumpswapSELLPEPUTO
WSOL
24.33M-0.58$46.23100
6Ca1…esPb
02/04 18:42:00SolanaJupiterSELLPEPUTO
WSOL
24.33M-0.58$46.23100-
02/04 18:17:00SolanaPumpswapBUYPEPUTO
WSOL
86.41M-1.97$156.14100
6Ca1…esPb
02/04 18:17:00SolanaJupiterBUYPEPUTO
WSOL
86.41M-2$158.06100-
02/04 18:17:00SolanaPumpswapSELLPEPUTO
WSOL
2.43M-0.06$4.75100
6Ca1…esPb
02/04 18:06:00SolanaPumpswapBUYPEPUTO
WSOL
26.75M-0.54$42.65200
6Ca1…esPb
02/04 15:47:00SolanaPumpswapSELLPEPUTO
WSOL
12.12M-0.24$18.73100
6Ca1…esPb
02/04 15:47:00SolanaOKXSELLPEPUTO
WSOL
12.12M-0.24$18.57100-
02/04 15:41:00SolanaPumpswapSELLPEPUTO
WSOL
2.16M-0.04$3.39100
6Ca1…esPb
02/04 12:32:00SolanaPumpswapBUYPEPUTO
WSOL
3.29M-0.07$5.18100
6Ca1…esPb
02/04 10:28:00SolanaPumpswapSELLPEPUTO
WSOL
13.55M-0.27$21.47100
6Ca1…esPb
02/04 10:08:00SolanaPumpswapSELLPEPUTO
WSOL
1.27M-0.03$2.04100
6Ca1…esPb
02/04 10:06:00SolanaPumpswapBUYPEPUTO
WSOL
13.55M-0.28$21.81100
6Ca1…esPb
02/04 09:33:00SolanaPumpswapSELLPEPUTO
WSOL
19.13K-0.00038$0.03100
6Ca1…esPb
02/04 08:10:00SolanaJupiterSELLPEPUTO
WSOL
198.33K-0.003937$0.31100-
02/04 08:10:00SolanaPumpswapSELLPEPUTO
WSOL
198.33K-0.003937$0.31100
6Ca1…esPb
02/04 04:37:00SolanaPumpswapSELLPEPUTO
WSOL
4.16M-0.08$6.53100
6Ca1…esPb
02/04 01:00:00SolanaPumpswapSELLPEPUTO
WSOL
2.79M-0.06$4.48100
6Ca1…esPb
02/04 00:42:00SolanaPumpswapBUYPEPUTO
WSOL
4.84K-0.000099$0.008069100
6Ca1…esPb
02/04 00:15:00SolanaPumpswapSELLPEPUTO
WSOL
56.05M-1.2$97.41100
6Ca1…esPb
02/04 00:15:00SolanaOKXSELLPEPUTO
WSOL
56.05M-1.19$96.58100-
01/04 23:20:00SolanaPumpswapSELLPEPUTO
WSOL
3.51M-0.08$6.52100
6Ca1…esPb
01/04 22:49:00SolanaPumpswapSELLPEPUTO
WSOL
2.59M-0.06$4.83100
6Ca1…esPb
01/04 22:49:00SolanaJupiterSELLPEPUTO
WSOL
2.59M-0.06$4.83100-
01/04 19:07:00SolanaPumpswapBUYPEPUTO
WSOL
3.51M-0.08$6.87100
6Ca1…esPb
01/04 18:44:00SolanaPumpswapBUYPEPUTO
WSOL
490.71K-0.01$0.95100
6Ca1…esPb

PEPUTO/WSOL FAQ

Frequently asked questions about the PEPUTO/WSOL trading pair on Solana

What is the PEPUTO/WSOL trading pair?
PEPUTO/WSOL is a DEX trading pair on Solana where PEPUTO (Pepe Naruto) is swapped against WSOL (Wrapped Solana).
What is PEPUTO?
PEPUTO (Pepe Naruto) is the base token in the PEPUTO/WSOL trading pair on Solana. Its contract address is CwAyUWb69sfuGX9qoE64t6sE3ZCnTei3JrGRoLcdpump. View full PEPUTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPUTO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPUTO/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPUTO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPUTO/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPUTO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.