YN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/WSOL pair on Solana.

About YN/WSOL

Base tokenYN (Young Nigga)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YN/WSOL

Total volume$1,087

Buy volume$511 (19 trades)

Sell volume$576 (31 trades)

Avg trade size$22

Largest trade$123

Latest price$0.000004

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.000004	BUY	0.41WSOL	$34.06	Pumpswap	54N1…h8y1
3m 4s ago	$0.000004	BUY	0.98WSOL	$82.12	Pumpswap	54N1…h8y1
3m 35s ago	$0.000003	BUY	0.5WSOL	$41.77	Jupiter	-
3m 35s ago	$0.000003	BUY	0.49WSOL	$41.27	Pumpswap	54N1…h8y1
4m 3s ago	$0.000003	BUY	0.5WSOL	$41.97	Jupiter	-
4m 3s ago	$0.000003	BUY	0.49WSOL	$41.46	Pumpswap	54N1…h8y1
8m 14s ago	$0.000003	SELL	1.24WSOL	$104.06	Pumpswap	54N1…h8y1
8m 19s ago	$0.000003	SELL	0.003293WSOL	$0.28	Pumpswap	54N1…h8y1
9m 53s ago	$0.000003	BUY	0.59WSOL	$49.24	Pumpswap	54N1…h8y1
13m 3s ago	$0.000003	BUY	1.47WSOL	$123.06	Pumpswap	54N1…h8y1
13m 3s ago	$0.000003	BUY	0.05WSOL	$4.2	Pumpswap	54N1…h8y1
13m 3s ago	$0.000003	BUY	0.05WSOL	$4.22	Pumpswap	54N1…h8y1
14m 18s ago	$0.000003	SELL	0.25WSOL	$20.91	Pumpswap	54N1…h8y1
14m 37s ago	$0.000003	BUY	0.06WSOL	$4.89	Pumpswap	54N1…h8y1
24m 39s ago	$0.000003	SELL	0.19WSOL	$15.81	Pumpswap	54N1…h8y1
30m 45s ago	$0.000003	SELL	0.97WSOL	$81.46	Pumpswap	54N1…h8y1
30m 45s ago	$0.000003	BUY	0.000697WSOL	$0.06	Pumpswap	54N1…h8y1
30m 45s ago	$0.000003	SELL	0.000712WSOL	$0.06	Meteora	CGGy…L7Wf
30m 56s ago	$0.000003	BUY	0.000833WSOL	$0.07	Pumpswap	54N1…h8y1
30m 56s ago	$0.000003	SELL	0.000855WSOL	$0.07	Meteora	CGGy…L7Wf
30m 56s ago	$0.000003	SELL	0.9WSOL	$75.59	Pumpswap	54N1…h8y1
36m 52s ago	$0.000003	SELL	0.01WSOL	$1.14	OKX	-
36m 52s ago	$0.000004	SELL	0.01WSOL	$1.12	Pumpswap	54N1…h8y1
36m 52s ago	$0.000004	SELL	0.000276WSOL	$0.02	Meteora	CGGy…L7Wf
49m 55s ago	$0.000004	SELL	0.07WSOL	$6.15	Pumpswap	54N1…h8y1
55m 12s ago	$0.000004	SELL	0.42WSOL	$35.13	Pumpswap	54N1…h8y1
55m 12s ago	$0.000004	SELL	0.05WSOL	$3.96	Pumpswap	54N1…h8y1
55m 41s ago	$0.000004	SELL	0.01WSOL	$1.09	Pumpswap	54N1…h8y1
56m 11s ago	$0.000004	SELL	0.000937WSOL	$0.08	Pumpswap	54N1…h8y1
57m 9s ago	$0.000004	BUY	0.23WSOL	$19.55	Pumpswap	54N1…h8y1
57m 33s ago	$0.000004	SELL	0.000681WSOL	$0.06	Pumpswap	54N1…h8y1
59m 30s ago	$0.000004	BUY	0.000881WSOL	$0.07	Pumpswap	54N1…h8y1
59m 30s ago	$0.000004	SELL	0.86WSOL	$72.28	Pumpswap	54N1…h8y1
59m 30s ago	$0.000004	SELL	0.000904WSOL	$0.08	Meteora	CGGy…L7Wf
1h 1m 31s ago	$0.000004	BUY	0.25WSOL	$21.07	Pumpswap	54N1…h8y1
1h 17m 55s ago	$0.000004	SELL	0.2WSOL	$16.45	Pumpswap	54N1…h8y1
1h 22m 3s ago	$0.000004	SELL	0.08WSOL	$6.47	Pumpswap	54N1…h8y1
1h 37m 56s ago	$0.000004	BUY	0.02WSOL	$1.63	Pumpswap	54N1…h8y1
1h 37m 57s ago	$0.000004	BUY	0.000429WSOL	$0.04	Pumpswap	54N1…h8y1
1h 37m 57s ago	$0.000004	SELL	0.24WSOL	$20.11	Pumpswap	54N1…h8y1
1h 37m 57s ago	$0.000004	SELL	0.23WSOL	$19.43	Pumpswap	54N1…h8y1
1h 37m 57s ago	$0.000004	SELL	0.00043WSOL	$0.04	Meteora	CGGy…L7Wf
1h 39m 22s ago	$0.000004	SELL	0.01WSOL	$1.2	Pumpswap	54N1…h8y1
1h 39m 23s ago	$0.000004	SELL	0.001427WSOL	$0.12	Pumpswap	54N1…h8y1
1h 39m 43s ago	$0.000004	SELL	0.07WSOL	$5.97	OKX	-
1h 39m 43s ago	$0.000004	SELL	0.07WSOL	$5.98	Pumpswap	54N1…h8y1
1h 41m 50s ago	$0.000004	BUY	0.000635WSOL	$0.05	Pumpswap	54N1…h8y1
1h 41m 50s ago	$0.000004	SELL	0.47WSOL	$39.69	Pumpswap	54N1…h8y1
1h 41m 50s ago	$0.000004	SELL	0.000643WSOL	$0.05	Meteora	CGGy…L7Wf
1h 42m 17s ago	$0.000004	SELL	0.49WSOL	$41.02	Pumpswap	54N1…h8y1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.21K	94	$0.00	+8.15%	+4.50%	-30.73%
Jupiter	$334.66	10	$0.00	+3.79%	+3.79%	-37.58%
OKX	$11.91	3	$0.00	0.00%	0.00%	-26.25%
Meteora	$0.37	7	$0.00	0.00%	-11.71%	-26.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$6.26K	180.68M	377.68M	$558.36M
4XWn…p2Yw	$3.15K	76.21M	76.21M	$152.41M
2tgU…JUvY	$2.24K	110.03M	104.37M	$214.4M
TTnL…o1y4	$1.71K	66.33M	66.33M	$132.65M
5Ufm…i1xU	$1.67K	120.26M	92.92M	$213.19M
ChMF…2Gd1	$1.63K	43.38M	24.03M	$67.4M
VaMP…BWSB	$1.49K	65.33M	65.33M	$130.65M
DPai…T77W	$1.4K	22.64M	22.64M	$45.28M
6fpe…rhXm	$1.4K	162.13M	929.54K	$163.06M
CLZg…7rtq	$1.29K	47.76M	47.88M	$95.64M
5aLY…JUfG	$1.26K	55.16M	46.1M	$101.26M
GTA7…bCSD	$1.25K	66.42M	66.42M	$132.85M
7JVA…4RqH	$1.18K	20.66M	20.66M	$41.32M
8P1m…BJuP	$1.14K	41.82M	41.82M	$83.64M
3emv…edLg	$1.13K	78.09M	45.56M	$123.64M
3knF…Ze4z	$1.12K	44.66M	44.66M	$89.32M
E3CC…XbAm	$1.09K	39.99M	56.17M	$96.17M
F3PF…AG8W	$1.07K	39.92M	41.61M	$81.53M
CHjn…ehjC	$1.03K	30.28M	13.77M	$44.05M
9c7A…QjdN	$1K	51.4M	51.4M	$102.8M
99Qb…7rpg	$999.72	59.32M	57.58M	$116.9M
3Xm8…htBb	$966.04	16.26M	16.26M	$32.52M
21qJ…VccU	$953.27	17.26M	28.39M	$45.65M
ubkW…QXTm	$914.05	41.6M	60.93M	$102.53M
GpaV…UkHy	$890.94	0	26.1M	$26.1M
3VUN…e9vC	$886.43	20.08M	20.08M	$40.16M
GBQB…Edik	$871.52	19.35M	19.35M	$38.7M
5Kiu…tto9	$813.96	39.78M	39.78M	$79.57M
HpM5…fV9P	$809.33	16.02M	16.02M	$32.03M
C3nH…VU3q	$806.84	16.76M	16.76M	$33.52M
HbKn…LoVw	$796.25	13.95M	13.95M	$27.89M
6Qis…dGRu	$770.14	24.21M	24.21M	$48.41M
moat…2nXH	$766.84	20.97M	13.62M	$34.59M
CTwS…rXcA	$766.34	18.94M	37.89M	$56.83M
4W9Y…dhh2	$763.09	87.96M	13.02M	$100.98M
9bJ9…z9qk	$760.8	38.84M	38.84M	$77.69M
7oZS…Lrre	$749.37	0	22.6M	$22.6M
HYWo…1ENp	$696.42	20.6M	39.13M	$59.73M
7odL…heA2	$690.04	26.26M	26.6M	$52.85M
2ZZK…Dk1a	$682.53	20.26M	20.17M	$40.43M
ARqJ…uieb	$676.78	24.73M	25.29M	$50.02M
8FZy…JTX7	$668.54	27.55M	27.55M	$55.1M
CxMN…gb2Q	$663.29	29.72M	29.72M	$59.45M
91To…6Aso	$656.18	92.47M	53.49M	$145.97M
7dGr…uuUu	$654.41	21.85M	6.51M	$28.36M
HhkP…vE1x	$645.86	14.98M	14.98M	$29.97M
GEkk…HTtG	$637.75	0	20.06M	$20.06M
JBVp…L54z	$633.98	14.76M	11.68M	$26.43M
85Dx…Ub8V	$633.21	10.92M	10.92M	$21.85M
33Xf…LnhH	$617.29	18.18M	18.18M	$36.36M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	54N1…h8y1	-	$2.38K
Meteora	CGGy…L7Wf	-	$14.02
Meteora	72Q2…E3bA	-	$0.88

Get API

YN/WSOL FAQ

Frequently asked questions about the YN/WSOL trading pair on Solana

What is the YN/WSOL trading pair?

YN/WSOL is a DEX trading pair on Solana where YN (Young Nigga) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current YN/WSOL price?

The most recent on-chain trade price for YN/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.56K.

What is the YN/WSOL price change?

Based on the highest-volume DEX market for YN/WSOL on Solana: 10-minute change: +8.15%. 1-hour change: +4.50%. 24-hour change: -30.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YN/WSOL 24h trading volume?

YN/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $2.56K.

Where is YN/WSOL traded?

YN/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is YN?

YN (Young Nigga) is the base token in the YN/WSOL trading pair on Solana. Its contract address is Cw9VFLWGoWLsUELsK3tkSkt7mMjUttsWvAYW7jVBpump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YN/WSOL have?

YN/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YN/WSOL on Solana. Combined volume is approximately $80.22K. The highest-volume wallet traded approximately $6.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is YN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.