YN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YN/SOL pair on Solana.

About YN/SOL

Base tokenYN (Young Nigga)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YN/SOL

Total volume$3,091

Buy volume$1,038 (18 trades)

Sell volume$2,054 (32 trades)

Avg trade size$62

Largest trade$244

Latest price$0.000021

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 3m 8s ago	$0.000021	BUY	0.1SOL	$8.42	Pumpfun	9wbw…t3rc
10h 3m 9s ago	$0.000021	BUY	0.76SOL	$65.02	Pumpfun	9wbw…t3rc
10h 3m 10s ago	$0.000019	BUY	0.98SOL	$83.59	Pumpfun	9wbw…t3rc
10h 3m 10s ago	$0.000019	BUY	0.4SOL	$33.67	Pumpfun	9wbw…t3rc
10h 3m 10s ago	$0.00002	BUY	2.17SOL	$184.56	Pumpfun	9wbw…t3rc
10h 3m 11s ago	$0.000019	SELL	0.46SOL	$39.2	Pumpfun	9wbw…t3rc
10h 3m 20s ago	$0.000019	SELL	0.02SOL	$1.9	Pumpfun	9wbw…t3rc
10h 3m 21s ago	$0.000019	SELL	0.6SOL	$51.27	Pumpfun	9wbw…t3rc
10h 3m 26s ago	$0.000019	SELL	0.09SOL	$7.9	Pumpfun	9wbw…t3rc
10h 3m 31s ago	$0.00002	SELL	0.04SOL	$3.29	Pumpfun	9wbw…t3rc
10h 3m 31s ago	$0.000019	SELL	0.73SOL	$62.15	Pumpfun	9wbw…t3rc
10h 3m 33s ago	$0.000021	SELL	0.81SOL	$69.26	Pumpfun	9wbw…t3rc
10h 3m 33s ago	$0.000021	SELL	1.03SOL	$87.91	Pumpfun	9wbw…t3rc
10h 3m 33s ago	$0.00002	SELL	1.64SOL	$139.72	Pumpfun	9wbw…t3rc
10h 3m 35s ago	$0.000022	SELL	1.44SOL	$122.74	Pumpfun	9wbw…t3rc
10h 3m 42s ago	$0.000022	SELL	0.28SOL	$24.16	Pumpfun	9wbw…t3rc
10h 3m 49s ago	$0.000022	BUY	0.2SOL	$16.89	Pumpfun	9wbw…t3rc
10h 3m 49s ago	$0.000022	BUY	0.05SOL	$4.17	Pumpfun	9wbw…t3rc
10h 3m 51s ago	$0.000022	SELL	0.36SOL	$30.94	Pumpfun	9wbw…t3rc
10h 4m 6s ago	$0.000022	BUY	0.2SOL	$16.67	Pumpfun	9wbw…t3rc
10h 4m 7s ago	$0.000021	BUY	0.81SOL	$68.8	Pumpfun	9wbw…t3rc
10h 4m 7s ago	$0.000022	BUY	1.77SOL	$150.84	Pumpfun	9wbw…t3rc
10h 4m 7s ago	$0.000022	BUY	0.69SOL	$58.69	Pumpfun	9wbw…t3rc
10h 4m 7s ago	$0.000022	SELL	0.2SOL	$16.92	Pumpfun	9wbw…t3rc
10h 4m 8s ago	$0.000021	SELL	0.25SOL	$21.44	Pumpfun	9wbw…t3rc
10h 4m 8s ago	$0.000021	SELL	0.2SOL	$16.78	Pumpfun	9wbw…t3rc
10h 4m 10s ago	$0.000021	SELL	0.08SOL	$6.58	Pumpfun	9wbw…t3rc
10h 4m 11s ago	$0.000021	SELL	1.12SOL	$95.12	Pumpfun	9wbw…t3rc
10h 4m 14s ago	$0.000021	SELL	0.51SOL	$43.86	Pumpfun	9wbw…t3rc
10h 4m 21s ago	$0.000022	SELL	2.11SOL	$179.77	Pumpfun	9wbw…t3rc
10h 4m 27s ago	$0.000023	SELL	0.59SOL	$50.4	Pumpfun	9wbw…t3rc
10h 4m 42s ago	$0.000023	SELL	0.06SOL	$5.51	Pumpfun	9wbw…t3rc
10h 4m 42s ago	$0.000023	SELL	0.06SOL	$5.4	Pumpfun	9wbw…t3rc
10h 4m 43s ago	$0.000023	SELL	0.1SOL	$8.56	Pumpfun	9wbw…t3rc
10h 4m 50s ago	$0.000025	SELL	2.31SOL	$196.56	Pumpfun	9wbw…t3rc
10h 4m 50s ago	$0.000024	SELL	2.22SOL	$189.12	Pumpfun	9wbw…t3rc
10h 5m 7s ago	$0.000026	SELL	0.99SOL	$84.6	Pumpfun	9wbw…t3rc
10h 5m 7s ago	$0.000026	SELL	0.07SOL	$5.83	Pumpfun	9wbw…t3rc
10h 5m 9s ago	$0.000026	SELL	1.44SOL	$122.72	Pumpfun	9wbw…t3rc
10h 5m 10s ago	$0.000027	BUY	0.1SOL	$8.44	Pumpfun	9wbw…t3rc
10h 5m 26s ago	$0.000027	BUY	0.01SOL	$1.05	Pumpfun	9wbw…t3rc
10h 5m 36s ago	$0.000027	SELL	0.32SOL	$27.04	Pumpfun	9wbw…t3rc
10h 5m 39s ago	$0.000027	SELL	0.11SOL	$9.11	Pumpfun	9wbw…t3rc
10h 5m 43s ago	$0.000028	SELL	2.86SOL	$244.16	Pumpfun	9wbw…t3rc
10h 5m 45s ago	$0.000029	SELL	0.98SOL	$83.63	Pumpfun	9wbw…t3rc
10h 5m 52s ago	$0.000029	BUY	0.49SOL	$42.09	Pumpfun	9wbw…t3rc
10h 6m 8s ago	$0.000029	BUY	0.1SOL	$8.33	Pumpfun	9wbw…t3rc
10h 6m 10s ago	$0.000029	BUY	0.2SOL	$16.67	Pumpfun	9wbw…t3rc
10h 6m 16s ago	$0.000028	BUY	2.68SOL	$228.54	Pumpfun	9wbw…t3rc
10h 6m 19s ago	$0.000027	BUY	0.48SOL	$41.2	Pumpfun	9wbw…t3rc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3Sa6…H6tz	$2.9K	89M	89M	$177.99M
ARu4…5SZn	$2.07K	51.92M	51.31M	$103.23M
H2JP…D67P	$1.48K	13.07M	52.28M	$65.35M
21qJ…VccU	$1.39K	53.72M	53.72M	$107.45M
HK3J…KHrT	$1.32K	65.81M	56.59M	$122.4M
omeg…XAfq	$887.41	30.38M	30.38M	$60.76M
BFRP…Q2AM	$865.86	25.79M	25.79M	$51.57M
pwZp…KYMR	$853.53	28.06M	28.06M	$56.11M
Tyni…5ovd	$815.38	28.61M	22.16M	$50.77M
FYTV…bNto	$765.66	26.07M	22.78M	$48.85M
7XUR…E5Nv	$764.16	29.65M	11.51M	$41.16M
9PNr…Yk4c	$752.69	39.35M	39.35M	$78.7M
EReh…d46y	$651.51	32.03M	32.03M	$64.05M
64hP…4AEz	$602.52	35.27M	35.27M	$70.55M
AkAj…mS3E	$588.8	21.56M	21.56M	$43.12M
DScg…ZEsJ	$580.52	28M	28M	$56M
FcCP…CJDH	$566.72	96.45M	96.45M	$192.9M
GiT5…pLx6	$563.22	21.43M	21.43M	$42.86M
CXST…2rke	$548.68	22.1M	22.1M	$44.21M
8qwo…gVEx	$535.52	25.24M	25.24M	$50.48M
7WpU…SxRF	$520.72	21.05M	21.05M	$42.11M
6t7r…JY8A	$518.26	40.52M	13.15M	$53.68M
94mj…4zFz	$507.9	19.16M	19.16M	$38.33M
sdQ3…WBng	$492.99	15.2M	15.2M	$30.4M
Cnkn…9puj	$492.8	11.29M	11.29M	$22.58M
9cdZ…mzqw	$487.92	27.79M	16.07M	$43.86M
F3PF…AG8W	$483.34	15.75M	14.46M	$30.21M
BfuL…bArk	$471.31	14.24M	14.24M	$28.49M
FTXq…DLAL	$470.48	17.63M	17.63M	$35.27M
Fora…5aZc	$438.34	10.2M	10.2M	$20.4M
G7QL…zzQ4	$435.65	24.56M	24.56M	$49.12M
3Xm8…htBb	$422.08	16.72M	0	$16.72M
9zGd…cPSN	$422.08	16.09M	0	$16.09M
DPai…T77W	$421.91	21.69M	0	$21.69M
6XM7…SLF1	$421.78	24.82M	0	$24.82M
9Yku…o9yP	$421.43	15.1M	0	$15.1M
Phhr…VjEV	$419.57	13.08M	13.08M	$26.16M
BnCz…SXz2	$410.74	8.85M	8.85M	$17.7M
na9E…epfZ	$409.82	7.95M	7.95M	$15.9M
GTA7…bCSD	$398.94	19.85M	19.85M	$39.69M
4UGy…NCKG	$398.16	8.02M	8.02M	$16.04M
BY9f…tYbi	$385.47	40.91M	40.91M	$81.83M
2pUU…c3ea	$384.21	25.77M	25.77M	$51.54M
CjHi…CPQk	$373.46	18.53M	18.53M	$37.06M
Gafm…oxAD	$371	18.93M	8.44M	$27.37M
BLnS…AaMZ	$363.74	14.24M	14.24M	$28.48M
AsTg…fFds	$353.5	17.22M	7.68M	$24.9M
3aaH…up7z	$348.82	13.06M	13.06M	$26.11M
7Hna…g1hb	$346.55	18.65M	13.99M	$32.64M
GpaV…UkHy	$337.72	12.98M	0	$12.98M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	9wbw…t3rc	-	$0.17

Get API

YN/SOL FAQ

Frequently asked questions about the YN/SOL trading pair on Solana

What is the YN/SOL trading pair?

YN/SOL is a DEX trading pair on Solana where YN (Young Nigga) is swapped against SOL (Solana).

What is the current YN/SOL price?

The most recent on-chain trade price for YN/SOL on Solana is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YN/SOL 24h trading volume?

YN/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.09K.

What is YN?

YN (Young Nigga) is the base token in the YN/SOL trading pair on Solana. Its contract address is Cw9VFLWGoWLsUELsK3tkSkt7mMjUttsWvAYW7jVBpump. View full YN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YN/SOL have?

YN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YN/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded YN/SOL on Solana. Combined volume is approximately $43.37K. The highest-volume wallet traded approximately $2.9K. Use the Top Traders tab to identify whales and track smart money flows.

Is YN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.