Yoni/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yoni/SOL pair on Solana.

About Yoni/SOL

Base tokenYoni
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Yoni/SOL activity (24h)

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump
GDrJ…ZDwV
-$91.69
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 25m 44s agoPumpfunpumpSELLYoni
SOL
413.58K-0.01$1100
GDrJ…ZDwV
11h 54m 44s agoPumpfunpumpSELLYoni
SOL
7.54M-0.23$18.56100
GDrJ…ZDwV
20h 44m 44s agoPumpfunpumpSELLYoni
SOL
21.77M-0.67$55.29100
GDrJ…ZDwV
20h 52m 44s agoPumpfunpumpBUYYoni
SOL
1.79M-0.06$4.71100
GDrJ…ZDwV
21h 38m 44s agoPumpfunpumpBUYYoni
SOL
7.78M-0.25$20.29100
GDrJ…ZDwV
21h 50m 44s agoPumpfunpumpSELLYoni
SOL
14.33M-0.45$37.17100
GDrJ…ZDwV
21h 58m 44s agoPumpfunpumpSELLYoni
SOL
6.07M-0.19$16.07100
GDrJ…ZDwV
22h 6m 44s agoPumpfunpumpBUYYoni
SOL
6.07M-0.2$16.28100
GDrJ…ZDwV
22h 53m 44s agoPumpfunpumpBUYYoni
SOL
20.72M-0.65$54.39100
GDrJ…ZDwV
22h 53m 44s agoPumpfunpumpSELLYoni
SOL
512.61K-0.02$1.31200
GDrJ…ZDwV
22h 55m 44s agoPumpfunpumpSELLYoni
SOL
1.45M-0.04$3.68100
GDrJ…ZDwV
23h 0m 44s agoPumpfunpumpSELLYoni
SOL
62.63M-1.98$164.9600
GDrJ…ZDwV
23h 1m 44s agoPumpfunpumpBUYYoni
SOL
7.54M-0.25$20.58100
GDrJ…ZDwV
23h 2m 44s agoPumpfunpumpSELLYoni
SOL
605.12K-0.02$1.62100
GDrJ…ZDwV
23h 4m 44s agoPumpfunpumpSELLYoni
SOL
4.69M-0.15$12.62100
GDrJ…ZDwV
23h 6m 44s agoPumpfunpumpSELLYoni
SOL
986.72K-0.03$2.67100
GDrJ…ZDwV
23h 7m 44s agoPumpfunpumpSELLYoni
SOL
8.42M-0.28$23.02100
GDrJ…ZDwV
23h 8m 44s agoPumpfunpumpSELLYoni
SOL
8.57M-0.29$23.83100
GDrJ…ZDwV
23h 9m 44s agoPumpfunpumpSELLYoni
SOL
53.49M-1.9$158.731000
GDrJ…ZDwV
23h 9m 44s agoPumpfunpumpBUYYoni
SOL
248.61K-0.008889$0.74100
GDrJ…ZDwV
23h 10m 44s agoPumpfunpumpSELLYoni
SOL
132.32M-5.82$485.361900
GDrJ…ZDwV
23h 11m 44s agoPumpfunpumpSELLYoni
SOL
8.88M-0.46$38.47500
GDrJ…ZDwV
23h 11m 44s agoPumpfunpumpBUYYoni
SOL
11.35M-0.6$49.64700
GDrJ…ZDwV
23h 12m 44s agoPumpfunpumpBUYYoni
SOL
4.35M-0.23$19.12400
GDrJ…ZDwV
23h 12m 44s agoPumpfunpumpSELLYoni
SOL
17.62M-0.92$76.4700
GDrJ…ZDwV
23h 13m 44s agoPumpfunpumpSELLYoni
SOL
113.2M-6.08$506.751500
GDrJ…ZDwV
23h 13m 44s agoPumpfunpumpBUYYoni
SOL
83.19M-4.49$373.891500
GDrJ…ZDwV
23h 14m 44s agoPumpfunpumpSELLYoni
SOL
231.15M-16.93$1.41K2900
GDrJ…ZDwV
23h 14m 44s agoPumpfunpumpBUYYoni
SOL
60.06M-4.64$386.941700
GDrJ…ZDwV
23h 15m 44s agoPumpfunpumpSELLYoni
SOL
350.18M-34.72$2.89K3200
GDrJ…ZDwV
23h 15m 44s agoPumpfunpumpBUYYoni
SOL
148.18M-15.38$1.28K5200
GDrJ…ZDwV
23h 16m 44s agoPumpfunpumpSELLYoni
SOL
37.1M-3.42$284.9900
GDrJ…ZDwV
23h 16m 44s agoPumpfunpumpBUYYoni
SOL
97.5M-9.67$806.221300
GDrJ…ZDwV
23h 17m 44s agoPumpfunpumpBUYYoni
SOL
71.6M-6.55$545.551500
GDrJ…ZDwV
23h 17m 44s agoPumpfunpumpSELLYoni
SOL
61.99M-5.56$463.45800
GDrJ…ZDwV
23h 18m 44s agoPumpfunpumpBUYYoni
SOL
161.17M-11.87$989.292000
GDrJ…ZDwV
23h 18m 44s agoPumpfunpumpSELLYoni
SOL
99.68M-6.57$547.841200
GDrJ…ZDwV
23h 19m 44s agoPumpfunpumpSELLYoni
SOL
126.86M-8.89$740.571600
GDrJ…ZDwV
23h 19m 44s agoPumpfunpumpBUYYoni
SOL
118.34M-8.34$694.731500
GDrJ…ZDwV
23h 20m 44s agoPumpfunpumpBUYYoni
SOL
44.93M-3.37$281.091200
GDrJ…ZDwV
23h 20m 44s agoPumpfunpumpSELLYoni
SOL
36.9M-2.71$226.13900
GDrJ…ZDwV
23h 21m 44s agoPumpfunpumpSELLYoni
SOL
365.58M-28.36$2.36K4600
GDrJ…ZDwV
23h 21m 44s agoPumpfunpumpBUYYoni
SOL
329.58M-25.79$2.15K5800
GDrJ…ZDwV
23h 22m 44s agoPumpfunpumpSELLYoni
SOL
256.05M-14.4$1.2K7000
GDrJ…ZDwV
23h 22m 44s agoPumpfunpumpBUYYoni
SOL
384.32M-23.72$1.98K5800
GDrJ…ZDwV
23h 23m 44s agoPumpfunpumpBUYYoni
SOL
1.25B-74.14$6.18K17700
GDrJ…ZDwV
23h 23m 44s agoPumpfunpumpSELLYoni
SOL
1.05B-64$5.33K10100
GDrJ…ZDwV
23h 24m 44s agoPumpfunpumpSELLYoni
SOL
7.78M-0.28$23.47100
GDrJ…ZDwV
23h 24m 44s agoPumpfunpumpBUYYoni
SOL
139.66M-4.49$374.13500
GDrJ…ZDwV

Yoni/SOL FAQ

Frequently asked questions about the Yoni/SOL trading pair on Solana

What is the Yoni/SOL trading pair?
Yoni/SOL is a DEX trading pair on Solana where Yoni is swapped against SOL (Solana).
What is Yoni?
Yoni is the base token in the Yoni/SOL trading pair on Solana. Its contract address is Cw7iK3wBxZfs5k3usrapWobp4issK2mbP73HnSYhpump. View full Yoni analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Yoni/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Yoni/SOL have?
Yoni/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Yoni/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Yoni/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Yoni/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yoni/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.