JAPAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JAPAN/WSOL pair on Solana.

About JAPAN/WSOL

Base tokenJAPAN (JapanSolmeme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 16:54:00SolanaPumpswapSELLJAPAN
WSOL
4.73-0.00002$0.001708100
4nrx…jgXv
16/04 16:43:00SolanaPumpswapBUYJAPAN
WSOL
4.74-0.00002$0.001716100
4nrx…jgXv
15/04 13:49:00SolanaPumpswapSELLJAPAN
WSOL
0.002081-0.0...4$0.0...334513100
4nrx…jgXv
14/04 14:35:00SolanaPumpswapBUYJAPAN
WSOL
42.17-0.00002$0.001726100
4nrx…jgXv
14/04 14:34:00SolanaPumpswapSELLJAPAN
WSOL
19.59K-0.00002$0.001727100
4nrx…jgXv
14/04 14:34:00SolanaPumpswapBUYJAPAN
WSOL
19.53K-0.000005$0.000432100
4nrx…jgXv
14/04 14:34:00SolanaJupiterSELLJAPAN
WSOL
19.6K-0.00002$0.001727100-
14/04 14:02:00SolanaPumpswapBUYJAPAN
WSOL
40.42M-101.98$8.89K8700
4nrx…jgXv
14/04 14:02:00SolanaPumpswapSELLJAPAN
WSOL
40.6M-101.87$8.88K8600
4nrx…jgXv
14/04 14:01:00SolanaPumpswapBUYJAPAN
WSOL
56.32M-142.55$12.42K12000
4nrx…jgXv
14/04 14:01:00SolanaPumpswapSELLJAPAN
WSOL
57.88M-145.69$12.7K12000
4nrx…jgXv
14/04 14:00:00SolanaPumpswapSELLJAPAN
WSOL
54.88M-139.45$12.15K11600
4nrx…jgXv
14/04 14:00:00SolanaPumpswapBUYJAPAN
WSOL
53.11M-135.73$11.83K11600
4nrx…jgXv
14/04 13:59:00SolanaPumpswapSELLJAPAN
WSOL
80.57M-203.71$17.78K18500
4nrx…jgXv
14/04 13:59:00SolanaPumpswapBUYJAPAN
WSOL
88.85M-225.8$19.71K18500
4nrx…jgXv
14/04 13:58:00SolanaPumpswapBUYJAPAN
WSOL
95.73M-239.85$20.93K20500
4nrx…jgXv
14/04 13:58:00SolanaPumpswapSELLJAPAN
WSOL
96.44M-240.3$20.97K20500
4nrx…jgXv
14/04 13:57:00SolanaPumpswapBUYJAPAN
WSOL
75.47M-189.6$16.55K15900
4nrx…jgXv
14/04 13:57:00SolanaPumpswapSELLJAPAN
WSOL
76.34M-190.73$16.65K15900
4nrx…jgXv
14/04 13:56:00SolanaPumpswapBUYJAPAN
WSOL
25.8M-64.37$5.62K5100
4nrx…jgXv
14/04 13:56:00SolanaPumpswapSELLJAPAN
WSOL
23.37M-57.97$5.06K5100
4nrx…jgXv
14/04 13:55:00SolanaPumpswapBUYJAPAN
WSOL
30.94M-75.91$6.63K6300
4nrx…jgXv
14/04 13:55:00SolanaPumpswapSELLJAPAN
WSOL
30.93M-75.48$6.59K6300
4nrx…jgXv
14/04 13:54:00SolanaPumpswapSELLJAPAN
WSOL
60.3M-147.88$12.91K12100
4nrx…jgXv
14/04 13:54:00SolanaPumpswapBUYJAPAN
WSOL
57.73M-142.34$12.42K12100
4nrx…jgXv
14/04 13:53:00SolanaPumpswapBUYJAPAN
WSOL
56.92M-141.1$12.32K11800
4nrx…jgXv
14/04 13:53:00SolanaPumpswapSELLJAPAN
WSOL
57.27M-141.18$12.32K11800
4nrx…jgXv
14/04 13:52:00SolanaPumpswapBUYJAPAN
WSOL
57.01M-141.32$12.33K11800
4nrx…jgXv
14/04 13:52:00SolanaPumpswapSELLJAPAN
WSOL
55.97M-138$12.04K11800
4nrx…jgXv
14/04 13:51:00SolanaPumpswapBUYJAPAN
WSOL
59.48M-146.05$12.75K12000
4nrx…jgXv
14/04 13:51:00SolanaPumpswapSELLJAPAN
WSOL
55.83M-136.35$11.9K12000
4nrx…jgXv
14/04 13:50:00SolanaPumpswapSELLJAPAN
WSOL
56.92M-137.33$11.99K11900
4nrx…jgXv
14/04 13:50:00SolanaPumpswapBUYJAPAN
WSOL
61.1M-148.19$12.93K11900
4nrx…jgXv
14/04 13:49:00SolanaPumpswapBUYJAPAN
WSOL
59.74M-143.8$12.55K12100
4nrx…jgXv
14/04 13:49:00SolanaPumpswapSELLJAPAN
WSOL
60.35M-144.46$12.61K12100
4nrx…jgXv
14/04 13:48:00SolanaPumpswapSELLJAPAN
WSOL
56.52M-135.95$11.87K11300
4nrx…jgXv
14/04 13:48:00SolanaPumpswapBUYJAPAN
WSOL
54.98M-132.97$11.61K11300
4nrx…jgXv
14/04 13:47:00SolanaPumpswapBUYJAPAN
WSOL
59.02M-142.91$12.47K11800
4nrx…jgXv
14/04 13:47:00SolanaPumpswapSELLJAPAN
WSOL
58.08M-139.85$12.21K11800
4nrx…jgXv
14/04 13:46:00SolanaPumpswapBUYJAPAN
WSOL
71.41M-169.59$14.8K13200
4nrx…jgXv
14/04 13:46:00SolanaPumpswapSELLJAPAN
WSOL
63.93M-151.02$13.18K13200
4nrx…jgXv
14/04 13:45:00SolanaPumpswapBUYJAPAN
WSOL
68.63M-161.06$14.06K13400
4nrx…jgXv
14/04 13:45:00SolanaPumpswapSELLJAPAN
WSOL
67.49M-157.52$13.75K13400
4nrx…jgXv
14/04 13:44:00SolanaPumpswapBUYJAPAN
WSOL
77.36M-180.4$15.75K14900
4nrx…jgXv
14/04 13:44:00SolanaPumpswapSELLJAPAN
WSOL
71.66M-166.24$14.51K14900
4nrx…jgXv
14/04 13:43:00SolanaPumpswapSELLJAPAN
WSOL
11.26M-25.84$2.26K2200
4nrx…jgXv
14/04 13:43:00SolanaPumpswapBUYJAPAN
WSOL
12.56M-28.97$2.53K2200
4nrx…jgXv
14/04 13:42:00SolanaPumpswapBUYJAPAN
WSOL
45M-102.32$8.93K8600
4nrx…jgXv
14/04 13:42:00SolanaPumpswapSELLJAPAN
WSOL
46.98M-106.23$9.27K8600
4nrx…jgXv
14/04 13:41:00SolanaPumpswapBUYJAPAN
WSOL
63.11M-143.11$12.49K11800
4nrx…jgXv

JAPAN/WSOL FAQ

Frequently asked questions about the JAPAN/WSOL trading pair on Solana

What is the JAPAN/WSOL trading pair?
JAPAN/WSOL is a DEX trading pair on Solana where JAPAN (JapanSolmeme) is swapped against WSOL (Wrapped Solana).
What is JAPAN?
JAPAN (JapanSolmeme) is the base token in the JAPAN/WSOL trading pair on Solana. Its contract address is CvyzPRhpsKrQ6hxMC6FFPvjijy8XZ5J2kBp4Anvw8h2u. View full JAPAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the JAPAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is JAPAN/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JAPAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get JAPAN/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JAPAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.