ADAM (True Adam) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is CvyQF2yg1vZZcC4BNu7Nvky7iptcBFBvBqW8WSJ4pump. You can view full analytics for ADAM including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

ADAM/SOL Price & Chart on Solana

Q: How do I get ADAM/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADAM/SOL pair on Solana.

About ADAM/SOL

Base tokenADAM (True Adam)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
12/04 22:28:00	Pumpfun	SELL	ADAM	SOL	23.01M	-	0.65	$52.77	2	FrnU…a3aq
06/04 06:03:00	Pumpfun	SELL	ADAM	SOL	3.24M	-	0.09	$7.5	1	FrnU…a3aq
27/03 20:24:00	Pumpfun	SELL	ADAM	SOL	22.4K	-	0.00064	$0.05	1	FrnU…a3aq
26/03 08:34:00	Pumpfun	SELL	ADAM	SOL	3.26M	-	0.09	$8.31	1	FrnU…a3aq
25/03 18:09:00	Pumpfun	SELL	ADAM	SOL	250.6K	-	0.007203	$0.66	1	FrnU…a3aq
25/03 15:17:00	Pumpfun	SELL	ADAM	SOL	140.48K	-	0.004039	$0.37	1	FrnU…a3aq
25/03 14:56:00	Pumpfun	SELL	ADAM	SOL	35.98K	-	0.001035	$0.1	1	FrnU…a3aq
25/03 08:09:00	Pumpfun	SELL	ADAM	SOL	32.63M	-	0.97	$89.13	1	FrnU…a3aq
25/03 08:06:00	Pumpfun	BUY	ADAM	SOL	32.63M	-	0.98	$89.99	1	FrnU…a3aq
25/03 08:00:00	Pumpfun	SELL	ADAM	SOL	8.35M	-	0.24	$22.28	1	FrnU…a3aq
25/03 07:58:00	Pumpfun	BUY	ADAM	SOL	11.66M	-	0.34	$31.3	3	FrnU…a3aq
25/03 07:58:00	Pumpfun	SELL	ADAM	SOL	72.55M	-	2.23	$204.42	3	FrnU…a3aq
25/03 07:55:00	Pumpfun	SELL	ADAM	SOL	33.86M	-	1.16	$106.08	3	FrnU…a3aq
25/03 07:54:00	Pumpfun	SELL	ADAM	SOL	28.94M	-	1.05	$96.84	4	FrnU…a3aq
25/03 07:52:00	Pumpfun	BUY	ADAM	SOL	101.56M	-	3.47	$318.88	9	FrnU…a3aq
25/03 07:52:00	Pumpfun	SELL	ADAM	SOL	85.45M	-	2.84	$261.2	9	FrnU…a3aq
25/03 07:51:00	Pumpfun	BUY	ADAM	SOL	51.59M	-	1.79	$164.66	5	FrnU…a3aq
25/03 07:51:00	Pumpfun	SELL	ADAM	SOL	137.79K	-	0.005005	$0.46	1	FrnU…a3aq
25/03 07:50:00	Pumpfun	SELL	ADAM	SOL	3.12M	-	0.1	$9.39	1	FrnU…a3aq
25/03 07:50:00	Pumpfun	BUY	ADAM	SOL	70.84M	-	2.19	$201.21	7	FrnU…a3aq
25/03 06:22:00	Pumpfun	SELL	ADAM	SOL	167.57K	-	0.00479	$0.44	1	FrnU…a3aq
25/03 06:01:00	Pumpfun	SELL	ADAM	SOL	1.99M	-	0.06	$5.29	1	FrnU…a3aq
25/03 05:27:00	Pumpfun	SELL	ADAM	SOL	107.89K	-	0.003097	$0.29	1	FrnU…a3aq
25/03 05:17:00	Pumpfun	SELL	ADAM	SOL	361.39K	-	0.01	$0.96	1	FrnU…a3aq
25/03 03:33:00	Pumpfun	SELL	ADAM	SOL	99.07K	-	0.002846	$0.26	1	FrnU…a3aq
25/03 03:30:00	Pumpfun	SELL	ADAM	SOL	3.49M	-	0.1	$9.22	2	FrnU…a3aq
25/03 03:22:00	Pumpfun	SELL	ADAM	SOL	2.39M	-	0.07	$6.29	1	FrnU…a3aq
25/03 01:13:00	Pumpfun	SELL	ADAM	SOL	115.7M	-	3.78	$344.12	1	FrnU…a3aq
25/03 01:12:00	Pumpfun	SELL	ADAM	SOL	2.99M	-	0.11	$10.04	1	FrnU…a3aq
25/03 00:31:00	Pumpfun	SELL	ADAM	SOL	50.51K	-	0.001867	$0.17	1	FrnU…a3aq
25/03 00:28:00	Pumpfun	BUY	ADAM	SOL	524.38K	-	0.02	$1.78	1	FrnU…a3aq
25/03 00:02:00	Pumpfun	BUY	ADAM	SOL	2.63M	-	0.1	$8.91	1	FrnU…a3aq
24/03 23:55:00	Pumpfun	SELL	ADAM	SOL	30.89K	-	0.001134	$0.1	1	FrnU…a3aq
24/03 23:52:00	Pumpfun	SELL	ADAM	SOL	12.22M	-	0.45	$41.27	2	FrnU…a3aq
24/03 23:52:00	Pumpfun	BUY	ADAM	SOL	54.43M	-	1.96	$177.52	2	FrnU…a3aq
24/03 23:51:00	Pumpfun	BUY	ADAM	SOL	61.28M	-	1.96	$177.52	1	FrnU…a3aq
24/03 23:51:00	Pumpfun	SELL	ADAM	SOL	32.09M	-	0.98	$89.41	1	FrnU…a3aq
24/03 23:50:00	Pumpfun	BUY	ADAM	SOL	40.69M	-	1.25	$113.51	3	FrnU…a3aq
24/03 23:46:00	Pumpfun	BUY	ADAM	SOL	3.65M	-	0.11	$9.76	1	FrnU…a3aq
24/03 23:36:00	Pumpfun	SELL	ADAM	SOL	15.97M	-	0.47	$42.78	1	FrnU…a3aq
24/03 23:24:00	Pumpfun	SELL	ADAM	SOL	14.14K	-	0.000424	$0.04	1	FrnU…a3aq
24/03 23:17:00	Pumpfun	SELL	ADAM	SOL	37.25M	-	1.16	$105.33	2	FrnU…a3aq
24/03 23:15:00	Pumpfun	SELL	ADAM	SOL	14.18M	-	0.46	$42.19	1	FrnU…a3aq
24/03 23:11:00	Pumpfun	SELL	ADAM	SOL	1.49M	-	0.05	$4.51	1	FrnU…a3aq
24/03 23:08:00	Pumpfun	SELL	ADAM	SOL	20.2M	-	0.69	$62.46	1	FrnU…a3aq
24/03 23:07:00	Pumpfun	SELL	ADAM	SOL	6.44K	-	0.000223	$0.02	1	FrnU…a3aq
24/03 22:42:00	Pumpfun	SELL	ADAM	SOL	8.98M	-	0.31	$28.41	1	FrnU…a3aq
24/03 22:41:00	Pumpfun	SELL	ADAM	SOL	63.52M	-	2.41	$217.32	1	FrnU…a3aq
24/03 22:39:00	Pumpfun	BUY	ADAM	SOL	1.96M	-	0.1	$8.94	1	FrnU…a3aq
24/03 22:38:00	Pumpfun	BUY	ADAM	SOL	447.68K	-	0.02	$2.03	3	FrnU…a3aq

ADAM/SOL FAQ

Frequently asked questions about the ADAM/SOL trading pair on Solana

What is the ADAM/SOL trading pair?

ADAM/SOL is a DEX trading pair on Solana where ADAM (True Adam) is swapped against SOL (Solana).

What is ADAM?

ADAM (True Adam) is the base token in the ADAM/SOL trading pair on Solana. Its contract address is CvyQF2yg1vZZcC4BNu7Nvky7iptcBFBvBqW8WSJ4pump. View full ADAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is ADAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.