NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

NVIDIA/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
FjWQ…rgpa
-$0.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 08:15:00SolanaMeteoraSELLNVIDIA
WSOL
45.79M-0.000096$0.008146100
FjWQ…rgpa
19/04 08:15:00SolanaJupiterSELLNVIDIA
WSOL
45.79M-0.000096$0.008146100-
19/04 03:39:00SolanaMeteoraSELLNVIDIA
WSOL
40.59M-0.000095$0.008149100
FjWQ…rgpa
19/04 03:39:00SolanaJupiterSELLNVIDIA
WSOL
40.59M-0.000095$0.008149100-
18/04 15:49:00SolanaJupiterBUYNVIDIA
WSOL
41.51M-0.0001$0.008676200-
18/04 15:49:00SolanaMeteoraBUYNVIDIA
WSOL
202.15M-0.00044$0.04800
FjWQ…rgpa
18/04 15:49:00SolanaMeteoraSELLNVIDIA
WSOL
505.47M-0.001385$0.12200
FjWQ…rgpa
18/04 13:59:00SolanaMeteoraSELLNVIDIA
WSOL
172.56M-0.00079$0.07200
FjWQ…rgpa
18/04 13:59:00SolanaMeteoraBUYNVIDIA
WSOL
5.1M-0.00002$0.001735200
FjWQ…rgpa
18/04 13:47:00SolanaMeteoraBUYNVIDIA
WSOL
1.39B-0.00761$0.662200
FjWQ…rgpa
18/04 13:47:00SolanaJupiterBUYNVIDIA
WSOL
29.65M-0.4$34.55400-
18/04 13:47:00SolanaMeteoraSELLNVIDIA
WSOL
1.7B-1.21$105.02400
FjWQ…rgpa
18/04 13:47:00SolanaMeteoraBUYNVIDIA
WSOL
348.13K-0.37$32.2300
BSVR…EMGZ
18/04 13:46:00SolanaMeteoraBUYNVIDIA
WSOL
12.63K-0.01$1.13900
BSVR…EMGZ
18/04 13:45:00SolanaMeteoraBUYNVIDIA
WSOL
8.76K-0.009$0.78600
BSVR…EMGZ
18/04 13:44:00SolanaMeteoraBUYNVIDIA
WSOL
10.72K-0.01$0.95600
BSVR…EMGZ
18/04 13:43:00SolanaMeteoraBUYNVIDIA
WSOL
8.79K-0.009$0.78600
BSVR…EMGZ
18/04 13:42:00SolanaMeteoraBUYNVIDIA
WSOL
7.82K-0.008$0.69600
BSVR…EMGZ
18/04 13:41:00SolanaMeteoraBUYNVIDIA
WSOL
7.84K-0.008$0.69600
BSVR…EMGZ
18/04 13:40:00SolanaMeteoraBUYNVIDIA
WSOL
7.85K-0.008$0.69600
BSVR…EMGZ
18/04 13:39:00SolanaMeteoraBUYNVIDIA
WSOL
8.84K-0.009$0.78600
BSVR…EMGZ
18/04 13:38:00SolanaMeteoraBUYNVIDIA
WSOL
7.87K-0.008$0.69600
BSVR…EMGZ
18/04 13:37:00SolanaMeteoraBUYNVIDIA
WSOL
7.88K-0.008$0.69600
BSVR…EMGZ
18/04 13:36:00SolanaMeteoraBUYNVIDIA
WSOL
9.87K-0.01$0.87600
BSVR…EMGZ
18/04 13:35:00SolanaMeteoraBUYNVIDIA
WSOL
9.89K-0.01$0.87600
BSVR…EMGZ
18/04 13:34:00SolanaMeteoraBUYNVIDIA
WSOL
1.98K-0.002$0.17100
BSVR…EMGZ
18/04 13:33:00SolanaMeteoraBUYNVIDIA
WSOL
5.96K-0.006$0.52400
BSVR…EMGZ
18/04 13:32:00SolanaMeteoraBUYNVIDIA
WSOL
13.92K-0.01$1.211000
BSVR…EMGZ
18/04 13:31:00SolanaMeteoraBUYNVIDIA
WSOL
13.94K-0.01$1.211200
BSVR…EMGZ
18/04 13:30:00SolanaMeteoraBUYNVIDIA
WSOL
14.95K-0.02$1.31000
BSVR…EMGZ
18/04 13:29:00SolanaMeteoraBUYNVIDIA
WSOL
9.99K-0.01$0.87700
BSVR…EMGZ
18/04 13:28:00SolanaMeteoraBUYNVIDIA
WSOL
9K-0.009$0.78600
BSVR…EMGZ
18/04 13:27:00SolanaMeteoraBUYNVIDIA
WSOL
11.02K-0.01$0.96600
BSVR…EMGZ
18/04 13:26:00SolanaMeteoraBUYNVIDIA
WSOL
10.04K-0.01$0.87600
BSVR…EMGZ
18/04 13:25:00SolanaMeteoraBUYNVIDIA
WSOL
10.06K-0.01$0.87600
BSVR…EMGZ
18/04 13:24:00SolanaMeteoraBUYNVIDIA
WSOL
8.06K-0.008$0.69600
BSVR…EMGZ
18/04 13:23:00SolanaMeteoraBUYNVIDIA
WSOL
7.06K-0.007$0.61600
BSVR…EMGZ
18/04 13:22:00SolanaMeteoraBUYNVIDIA
WSOL
8.08K-0.008$0.69700
BSVR…EMGZ
18/04 13:21:00SolanaMeteoraBUYNVIDIA
WSOL
8.1K-0.008$0.69500
BSVR…EMGZ
18/04 13:20:00SolanaMeteoraBUYNVIDIA
WSOL
10.14K-0.01$0.87600
BSVR…EMGZ
18/04 13:19:00SolanaMeteoraBUYNVIDIA
WSOL
9.14K-0.009$0.78600
BSVR…EMGZ
18/04 13:18:00SolanaMeteoraBUYNVIDIA
WSOL
9.16K-0.009$0.78600
BSVR…EMGZ
18/04 13:17:00SolanaMeteoraBUYNVIDIA
WSOL
9.17K-0.009$0.78600
BSVR…EMGZ
18/04 13:16:00SolanaMeteoraBUYNVIDIA
WSOL
11.23K-0.01$0.96700
BSVR…EMGZ
18/04 13:15:00SolanaMeteoraBUYNVIDIA
WSOL
17.39K-0.02$1.481000
BSVR…EMGZ
18/04 13:14:00SolanaMeteoraBUYNVIDIA
WSOL
12.3K-0.01$1.04900
BSVR…EMGZ
18/04 13:13:00SolanaMeteoraBUYNVIDIA
WSOL
18.48K-0.02$1.561200
BSVR…EMGZ
18/04 13:12:00SolanaMeteoraBUYNVIDIA
WSOL
9.25K-0.009$0.78600
BSVR…EMGZ
18/04 13:11:00SolanaMeteoraBUYNVIDIA
WSOL
9.27K-0.009$0.78600
BSVR…EMGZ
18/04 13:10:00SolanaMeteoraBUYNVIDIA
WSOL
10.32K-0.01$0.87600
BSVR…EMGZ

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is CvsHZ8yYpC89vzk5jkF15zAnuvFuN8u249QKKxHavSRA. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does NVIDIA/WSOL have?
NVIDIA/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.