Ballistic/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ballistic/SOL pair on Solana.

About Ballistic/SOL

Base tokenBallistic

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Ballistic/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Ballistic/SOL

Total volume$2,084

Buy volume$637 (21 trades)

Sell volume$1,447 (29 trades)

Avg trade size$42

Largest trade$245

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 31s ago	$0.000002	SELL	0.00623SOL	$0.53	Pumpfunpump	7VEW…s7EW
2h 15m 38s ago	$0.000002	SELL	0.01SOL	$1.19	Pumpfunpump	7VEW…s7EW
2h 15m 42s ago	$0.000002	SELL	0.78SOL	$65.62	Pumpfunpump	7VEW…s7EW
2h 15m 46s ago	$0.000002	SELL	0.007642SOL	$0.65	Pumpfunpump	7VEW…s7EW
2h 16m 1s ago	$0.000003	SELL	1.41SOL	$119.77	Pumpfunpump	7VEW…s7EW
2h 16m 3s ago	$0.000003	SELL	0.03SOL	$2.84	Pumpfunpump	7VEW…s7EW
2h 16m 4s ago	$0.000003	SELL	0.13SOL	$11.33	Pumpfunpump	7VEW…s7EW
2h 16m 4s ago	$0.000003	SELL	0.001554SOL	$0.13	Pumpfunpump	7VEW…s7EW
2h 16m 4s ago	$0.000003	BUY	1.45SOL	$123	Pumpfunpump	7VEW…s7EW
2h 16m 4s ago	$0.000003	SELL	0.06SOL	$5.18	Pumpfunpump	7VEW…s7EW
2h 16m 5s ago	$0.000003	SELL	2.89SOL	$244.7	Pumpfunpump	7VEW…s7EW
2h 16m 7s ago	$0.000003	SELL	1.19SOL	$100.86	Pumpfunpump	7VEW…s7EW
2h 16m 7s ago	$0.000003	SELL	1.37SOL	$115.64	Pumpfunpump	7VEW…s7EW
2h 16m 7s ago	$0.000004	SELL	1.4SOL	$118.59	Pumpfunpump	7VEW…s7EW
2h 16m 8s ago	$0.000004	SELL	1.16SOL	$97.83	Pumpfunpump	7VEW…s7EW
2h 16m 12s ago	$0.000004	BUY	0.1SOL	$8.39	Pumpfunpump	7VEW…s7EW
2h 16m 17s ago	$0.000004	SELL	0.56SOL	$47.36	Pumpfunpump	7VEW…s7EW
2h 16m 17s ago	$0.000004	SELL	0.96SOL	$81.26	Pumpfunpump	7VEW…s7EW
2h 16m 18s ago	$0.000004	SELL	0.02SOL	$1.43	Pumpfunpump	7VEW…s7EW
2h 16m 20s ago	$0.000004	SELL	0.39SOL	$32.92	Pumpfunpump	7VEW…s7EW
2h 16m 21s ago	$0.000004	SELL	0.1SOL	$8.11	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.49SOL	$41.39	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.002513SOL	$0.21	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.49SOL	$41.39	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.59SOL	$50.32	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.01SOL	$1.16	Pumpfunpump	7VEW…s7EW
2h 16m 25s ago	$0.000004	BUY	0.26SOL	$21.74	Pumpfunpump	7VEW…s7EW
2h 16m 26s ago	$0.000004	BUY	0.2SOL	$16.77	Pumpfunpump	7VEW…s7EW
2h 16m 27s ago	$0.000004	SELL	0.08SOL	$6.8	Pumpfunpump	7VEW…s7EW
2h 16m 27s ago	$0.000004	BUY	0.02SOL	$2.04	Pumpfunpump	7VEW…s7EW
2h 16m 27s ago	$0.000004	SELL	0.7SOL	$58.92	Pumpfunpump	7VEW…s7EW
2h 16m 30s ago	$0.000004	SELL	0.73SOL	$61.95	Pumpfunpump	7VEW…s7EW
2h 16m 30s ago	$0.000004	SELL	0.28SOL	$23.46	Pumpfunpump	7VEW…s7EW
2h 16m 31s ago	$0.000004	SELL	0.56SOL	$47.78	Pumpfunpump	7VEW…s7EW
2h 16m 31s ago	$0.000004	SELL	0.12SOL	$9.74	Pumpfunpump	7VEW…s7EW
2h 16m 32s ago	$0.000005	SELL	0.79SOL	$66.48	Pumpfunpump	7VEW…s7EW
2h 16m 32s ago	$0.000004	SELL	0.12SOL	$9.74	Pumpfunpump	7VEW…s7EW
2h 16m 33s ago	$0.000005	BUY	0.06SOL	$5.12	Pumpfunpump	7VEW…s7EW
2h 16m 33s ago	$0.000005	SELL	0.82SOL	$69.07	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	BUY	0.59SOL	$49.76	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	BUY	0.66SOL	$55.91	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	BUY	0.73SOL	$62.06	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	BUY	0.02SOL	$1.66	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	BUY	0.06SOL	$5.12	Pumpfunpump	7VEW…s7EW
2h 16m 34s ago	$0.000005	SELL	0.44SOL	$37	Pumpfunpump	7VEW…s7EW
2h 16m 35s ago	$0.000005	BUY	0.1SOL	$8.36	Pumpfunpump	7VEW…s7EW
2h 16m 37s ago	$0.000004	BUY	0.4SOL	$33.86	Pumpfunpump	7VEW…s7EW
2h 16m 37s ago	$0.000004	BUY	0.29SOL	$24.66	Pumpfunpump	7VEW…s7EW
2h 16m 37s ago	$0.000004	BUY	0.11SOL	$9.63	Pumpfunpump	7VEW…s7EW
2h 16m 37s ago	$0.000004	BUY	0.88SOL	$74.64	Pumpfunpump	7VEW…s7EW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$4.18K	82	$0.00	0.00%	0.00%	-7.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$980.51	135.9M	135.9M	$271.8M
Bi4r…YdLt	$517.27	89.18M	89.18M	$178.35M
4euy…ndfU	$351.76	66.29M	66.29M	$132.57M
CDDX…Ygmr	$261.56	34.57M	34.57M	$69.15M
3YGk…oW7M	$261.43	32.84M	32.84M	$65.69M
Biry…s5Yh	$242.77	46.27M	46.27M	$92.54M
6aXF…eWoV	$239.79	32.45M	32.45M	$64.89M
5BqS…UiQ2	$181.7	25.31M	25.31M	$50.62M
2wXX…iA47	$164.03	19.44M	19.44M	$38.88M
haqq…QgWq	$150.9	21.32M	21.32M	$42.64M
128w…8MHf	$140.87	27.23M	27.23M	$54.46M
9oie…ortJ	$109.66	16.9M	16.9M	$33.8M
22Ha…SShv	$97.68	11.78M	11.78M	$23.55M
7rty…pV2q	$90.3	10.87M	10.87M	$21.75M
Fkem…Ya9d	$89.95	13.41M	13.41M	$26.81M
3USu…MG5H	$70.87	7.59M	7.59M	$15.19M
8bKx…2Sf3	$53.61	7.61M	7.61M	$15.21M
AQFS…AnfB	$29.11	2.18M	4.36M	$6.54M
3cEM…cDfB	$28.1	4.16M	4.16M	$8.31M
CMbC…HUQy	$24.1	3.76M	3.76M	$7.53M
5jnD…44HW	$22.62	3.43M	3.43M	$6.86M
6Mh8…S62n	$16.47	1.85M	1.85M	$3.7M
DRhQ…QGBf	$15.68	2.42M	2.42M	$4.84M
4zvt…WDq4	$12.72	1.89M	1.89M	$3.78M
4M4b…u4bg	$11.93	1.95M	1.95M	$3.9M
J63Y…fbHq	$7.96	1.05M	1.05M	$2.09M
7oUG…BVPq	$5.12	1.05M	0	$1.05M
4sox…RERm	$3.24	508.47K	508.47K	$1.02M
6V4e…ynF2	$3.08	333.26K	333.26K	$666.51K
6KXh…vRnx	$2.47	615.66K	0	$615.66K
3PB7…3bRL	$1.81	261.56K	261.56K	$523.12K
9dVU…QKRG	$1.37	224.8K	224.8K	$449.61K
DNtL…SLZa	$0.83	222.67K	0	$222.67K
Dx4w…4tq5	$0.75	130.13K	120.78K	$250.91K
ARu4…5SZn	$0.34	47.89K	47.89K	$95.79K
FcCy…zEe3	$0.000006	0.91	0.91	$1.82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	7VEW…s7EW	-	$0.71

Get API

Ballistic/SOL FAQ

Frequently asked questions about the Ballistic/SOL trading pair on Solana

What is the Ballistic/SOL trading pair?

Ballistic/SOL is a DEX trading pair on Solana where Ballistic is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Ballistic/SOL price?

The most recent on-chain trade price for Ballistic/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.18K.

What is the Ballistic/SOL price change?

Based on the highest-volume DEX market for Ballistic/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Ballistic/SOL 24h trading volume?

Ballistic/SOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.08K. Across all DEX markets, the 24h volume is approximately $4.18K.

Where is Ballistic/SOL traded?

Ballistic/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Ballistic?

Ballistic is the base token in the Ballistic/SOL trading pair on Solana. Its contract address is CvoznMZ9Ftc19FVn6MQaLSM4FsEpupJTC4PSbRXxpump. View full Ballistic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Ballistic/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Ballistic/SOL have?

Ballistic/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Ballistic/SOL traders?

The top traders leaderboard tracks 36 wallets that have traded Ballistic/SOL on Solana. Combined volume is approximately $4.19K. The highest-volume wallet traded approximately $980.51. Use the Top Traders tab to identify whales and track smart money flows.

Is Ballistic/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Ballistic/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Ballistic/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ballistic/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.