MEMESCOT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEMESCOT/WSOL pair on Solana.

About MEMESCOT/WSOL

Base tokenMEMESCOT

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEMESCOT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEMESCOT/WSOL

Total volume$24,664

Buy volume$4,609 (45 trades)

Sell volume$20,055 (5 trades)

Avg trade size$493

Largest trade$9,408

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.7% · Sell 81.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 43m 33s ago	$0.000007	SELL	0.000952WSOL	$0.09	Pumpswap	3amj…TcaY
1h 43m 34s ago	$0.000007	SELL	0.19WSOL	$17.57	Pumpswap	3amj…TcaY
1h 43m 35s ago	$0.000018	SELL	101.76WSOL	$9.41K	Pumpswap	3amj…TcaY
1h 43m 35s ago	$0.00007	SELL	72WSOL	$6.66K	Pumpswap	3amj…TcaY
1h 43m 42s ago	$0.000101	BUY	0.88WSOL	$81.35	Pumpswap	3amj…TcaY
1h 43m 46s ago	$0.0001	BUY	1.22WSOL	$112.79	Pumpswap	3amj…TcaY
1h 43m 48s ago	$0.000099	BUY	0.72WSOL	$66.56	Pumpswap	3amj…TcaY
1h 43m 52s ago	$0.000099	BUY	0.89WSOL	$82.28	Pumpswap	3amj…TcaY
1h 43m 54s ago	$0.000098	BUY	1.17WSOL	$108.16	Pumpswap	3amj…TcaY
1h 43m 58s ago	$0.000097	BUY	0.72WSOL	$66.56	Pumpswap	3amj…TcaY
1h 44m 0s ago	$0.000097	BUY	0.71WSOL	$65.64	Pumpswap	3amj…TcaY
1h 44m 3s ago	$0.000096	BUY	0.83WSOL	$76.73	Pumpswap	3amj…TcaY
1h 44m 6s ago	$0.000095	BUY	0.74WSOL	$68.41	Pumpswap	3amj…TcaY
1h 44m 10s ago	$0.000095	BUY	0.85WSOL	$78.58	Pumpswap	3amj…TcaY
1h 44m 19s ago	$0.000094	BUY	1.01WSOL	$93.47	Pumpswap	3amj…TcaY
1h 44m 23s ago	$0.000093	BUY	1.35WSOL	$124.9	Pumpswap	3amj…TcaY
1h 44m 26s ago	$0.000092	BUY	0.93WSOL	$86.07	Pumpswap	3amj…TcaY
1h 44m 29s ago	$0.000091	BUY	0.89WSOL	$82.37	Pumpswap	3amj…TcaY
1h 44m 32s ago	$0.00009	BUY	1.35WSOL	$124.83	Pumpswap	3amj…TcaY
1h 44m 35s ago	$0.000089	BUY	1.26WSOL	$116.51	Pumpswap	3amj…TcaY
1h 44m 39s ago	$0.000088	BUY	1.29WSOL	$119.29	Pumpswap	3amj…TcaY
1h 44m 41s ago	$0.000087	BUY	1.4WSOL	$129.45	Pumpswap	3amj…TcaY
1h 44m 45s ago	$0.000086	BUY	0.94WSOL	$86.95	Pumpswap	3amj…TcaY
1h 44m 54s ago	$0.000085	BUY	0.85WSOL	$78.54	Pumpswap	3amj…TcaY
1h 44m 58s ago	$0.000085	BUY	1.2WSOL	$110.88	Pumpswap	3amj…TcaY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$41.13K	115	$0.00	0.00%	0.00%	-51.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bvya…DyB3	$29.29K	664.67M	664.34M	$1.33B
CHfh…Zxuq	$397.42	6.02M	0	$6.02M
6oDU…77yi	$393.15	5.54M	0	$5.54M
BSLn…oRSk	$387.01	5.11M	0	$5.11M
DEMY…hLUD	$354.01	5.56M	0	$5.56M
DbJA…hzJq	$338.88	4.46M	0	$4.46M
8JzK…btcq	$336.98	5.07M	0	$5.07M
GxaN…qKGq	$334.98	5.27M	0	$5.27M
HJZz…xUmi	$326.01	4.45M	0	$4.45M
AEEa…Mxwi	$313.24	4.85M	0	$4.85M
9xXJ…YsgP	$304.59	3.93M	0	$3.93M
6Swu…LedE	$300.59	4.67M	0	$4.67M
CUf2…EqeB	$295.35	5.26M	0	$5.26M
G5wU…Yaa6	$260.22	2.93M	0	$2.93M
DBUe…u7WQ	$254.15	4.6M	0	$4.6M
ByEC…zNdQ	$251.2	3.34M	0	$3.34M
5WBq…TwXQ	$242.29	3.67M	0	$3.67M
HF3y…ZNa1	$234.45	3.26M	0	$3.26M
CCvE…AKin	$230.87	3.27M	0	$3.27M
AhSF…2wyC	$225.41	2.61M	0	$2.61M
48H1…RCmo	$224.38	3.73M	0	$3.73M
H4ZU…18K4	$216.9	3.37M	0	$3.37M
CjVH…Qhew	$209.42	2.35M	0	$2.35M
9kV9…AcSq	$199.55	3.26M	0	$3.26M
Btns…y6JD	$192.16	2.9M	0	$2.9M
CRso…yL6E	$192.16	2.62M	0	$2.62M
EQmq…yT48	$188.45	2.23M	0	$2.23M
8X9P…cdyq	$182.97	2.25M	0	$2.25M
3Pqr…bdiJ	$180.13	2.78M	0	$2.78M
3SAg…tMJT	$178.93	3.56M	0	$3.56M
GAw6…Z1hj	$178.93	1.91M	0	$1.91M
2Wvm…mJR6	$175.5	2.21M	0	$2.21M
Fpo5…Sj7m	$172.47	3.3M	0	$3.3M
9FbA…BGn8	$169.23	1.84M	0	$1.84M
6rtT…TbRw	$166.35	2.22M	0	$2.22M
3FFY…i9on	$155.1	2.28M	0	$2.28M
8eJN…rbQz	$144.13	1.76M	0	$1.76M
6Cdv…3hEd	$135.82	2.07M	0	$2.07M
8Ue5…DF8p	$133.02	2.34M	0	$2.34M
8Lx2…8mdo	$129.45	1.49M	0	$1.49M
4576…6Jsz	$129.35	1.94M	0	$1.94M
BeMT…Gdxn	$125.63	1.63M	0	$1.63M
8dke…eDd8	$125.63	2.27M	0	$2.27M
EgjZ…bccj	$124.9	1.35M	0	$1.35M
Ft69…Bdak	$124.83	1.38M	0	$1.38M
6oNz…YTEy	$123.88	2.79M	0	$2.79M
8a4D…hLDa	$119.29	1.35M	0	$1.35M
U5z8…gj5C	$119.16	1.47M	0	$1.47M
F6nA…3Gs1	$119.16	1.36M	0	$1.36M
5qQs…4i6S	$116.51	1.31M	0	$1.31M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEMESCOT/WSOL FAQ

Frequently asked questions about the MEMESCOT/WSOL trading pair on Solana

What is the MEMESCOT/WSOL trading pair?

MEMESCOT/WSOL is a DEX trading pair on Solana where MEMESCOT is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEMESCOT/WSOL price?

The most recent on-chain trade price for MEMESCOT/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.13K.

What is the MEMESCOT/WSOL price change?

Based on the highest-volume DEX market for MEMESCOT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -51.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEMESCOT/WSOL 24h trading volume?

MEMESCOT/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.66K. Across all DEX markets, the 24h volume is approximately $41.13K.

Where is MEMESCOT/WSOL traded?

MEMESCOT/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is MEMESCOT?

MEMESCOT is the base token in the MEMESCOT/WSOL trading pair on Solana. Its contract address is CvknMHmqz8WGc6c4LhJzBzs33f1JapUR3YL587SNhRHq. View full MEMESCOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEMESCOT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEMESCOT/WSOL traders?

The top traders leaderboard tracks 64 wallets that have traded MEMESCOT/WSOL on Solana. Combined volume is approximately $41.11K. The highest-volume wallet traded approximately $29.29K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEMESCOT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEMESCOT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEMESCOT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEMESCOT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.