hi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hi/WSOL pair on Solana.

About hi/WSOL

Base tokenhi

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

hi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for hi/WSOL

Total volume$354

Buy volume$113 (24 trades)

Sell volume$241 (26 trades)

Avg trade size$7

Largest trade$140

Latest price$0.0...469

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.8% · Sell 68.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 28s ago	$0.0...469	SELL	0.000506WSOL	$0.05	Meteora	2ipE…pSWA
19m 40s ago	$0.0...576	SELL	0.000223WSOL	$0.02	Meteora	2ipE…pSWA
1h 49m 17s ago	$0.0...602	SELL	0.0...78WSOL	$0.000007	Meteora	2ipE…pSWA
1h 49m 38s ago	$0.0...636	SELL	0.000164WSOL	$0.02	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...656	BUY	0.00005WSOL	$0.004759	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...656	BUY	0.00005WSOL	$0.004759	Jupiter	-
1h 49m 39s ago	$0.0...926	BUY	0.001WSOL	$0.1	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...1326	BUY	0.00006WSOL	$0.005711	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...1085	BUY	0.001WSOL	$0.1	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...886	BUY	0.00006WSOL	$0.005711	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...689	BUY	0.001WSOL	$0.1	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...396	BUY	0.001WSOL	$0.1	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...676	SELL	0.000187WSOL	$0.02	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...896	SELL	0.001131WSOL	$0.11	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...1003	SELL	0.001456WSOL	$0.14	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...1215	SELL	0.0...17WSOL	$0.000002	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...1239	SELL	0.0...13WSOL	$0.000001	Meteora	2ipE…pSWA
1h 49m 39s ago	$0.0...156854	SELL	1.47WSOL	$139.6	Meteora	2ipE…pSWA
1h 49m 40s ago	$0.000086	SELL	0.1WSOL	$9.18	Meteora	2ipE…pSWA
1h 49m 40s ago	$0.000086	BUY	0.09WSOL	$8.72	Meteora	2ipE…pSWA
1h 49m 40s ago	$0.000085	BUY	0.02WSOL	$1.47	Meteora	2ipE…pSWA
1h 49m 40s ago	$0.000085	SELL	0.002017WSOL	$0.19	Meteora	2ipE…pSWA
1h 49m 41s ago	$0.000086	SELL	0.02WSOL	$1.7	Meteora	2ipE…pSWA
1h 49m 41s ago	$0.000085	BUY	0.08WSOL	$7.73	Meteora	2ipE…pSWA
1h 49m 41s ago	$0.000085	SELL	0.008509WSOL	$0.81	Meteora	2ipE…pSWA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.05K	273	$0.00	0.00%	-18.54%	-100.00%
Meteora	$1.04K	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$0.44	3	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8im4…uww5	$1.18K	81.52M	890M	$971.52M
HLye…SfTE	$114.84	645.42K	645.42K	$1.29M
2u1Z…kkP6	$114.82	672.98K	682.98K	$1.36M
6Bw2…Akd2	$112.99	688.69K	698.69K	$1.39M
5xS6…JJSu	$111.37	720.55K	713.9K	$1.43M
DdLB…na4V	$109.33	667.08K	644.79K	$1.31M
BRiH…Ltds	$109.26	650.79K	660.79K	$1.31M
G8Vy…fnJs	$109.07	707.77K	649.7K	$1.36M
2mPx…JN1Q	$102.99	733.11K	722.4K	$1.46M
Hssf…zW6g	$101.47	737.88K	732.25K	$1.47M
4Cvt…dFR9	$100.23	777.24K	773.38K	$1.55M
99Hx…fA4P	$69.88	672.44K	175.2K	$847.65K
69wK…coWs	$35.78	232.49K	242.49K	$474.99K
2ub3…aCoc	$35.35	229.02K	187.67K	$416.68K
E8Wz…zd7p	$26.58	160.84K	168.23K	$329.08K
9vWB…HvfJ	$26.29	161.66K	150.42K	$312.08K
8Dz5…JYdJ	$21.53	185.06K	82.42K	$267.48K
Gfwk…krd6	$20.87	161.96K	132.94K	$294.91K
6x4P…tuCt	$19.52	169.03K	110.72K	$279.75K
J8Gm…tkb5	$19.24	154.54K	70.57K	$225.12K
J12k…sXT2	$19.18	133.98K	123.65K	$257.63K
GRcf…uX1e	$18.65	127.64K	122.09K	$249.73K
8HCp…nCCr	$18.42	143.84K	102.68K	$246.52K
Ct8Y…mjtu	$17.6	114.32K	96.86K	$211.19K
29Pn…AmYb	$17.25	96.88K	104.43K	$201.3K
BqiN…BcP8	$17.23	124.03K	118.24K	$242.27K
7Zse…cXoK	$17.16	116.87K	96.33K	$213.2K
CNmZ…rzLD	$16.6	135.32K	68.43K	$203.75K
9MSS…NETC	$16.47	159.33K	100.18K	$259.51K
HXwd…1Uim	$16.47	120.72K	108.06K	$228.78K
4bQ1…xFqg	$16.15	173.37K	25.31K	$198.68K
BVF4…h66x	$15.03	99.67K	92.09K	$191.77K
H8L4…9F43	$13.79	91.32K	78.07K	$169.39K
AYzA…EzD1	$13.78	83.53K	79.91K	$163.44K
EZdp…ALcJ	$13.42	95.72K	109.42K	$205.15K
GZXh…KJQD	$12.78	86.68K	68.99K	$155.67K
HduR…BHo9	$12.78	81.98K	79.43K	$161.41K
Feao…mMUQ	$12.14	144.88K	0	$144.88K
b1LE…q4zP	$11.76	146.45K	0	$146.45K
87FQ…41tE	$11.66	91.29K	81.35K	$172.63K
D8wQ…q9SP	$11.34	134.82K	0	$134.82K
8aKi…rYi7	$10.63	87.19K	38.38K	$125.58K
2Vi5…hVJB	$10.3	79.91K	44.07K	$123.98K
33aW…TRof	$10.09	62.31K	57.61K	$119.92K
Ca8K…SFem	$9.45	76.85K	76.85K	$153.7K
GWcG…xBZu	$9.44	59.23K	50.52K	$109.75K
EJj5…pWv6	$8.92	96.48K	0	$96.48K
Bk8Z…827Q	$8.77	84.98K	26.86K	$111.84K
9Ea7…63PN	$8.74	77.99K	33.67K	$111.66K
BVEA…z9Ki	$8.48	63.57K	64.45K	$128.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	AGfy…q1b8	-	$1.04K
Meteora	2ipE…pSWA	-	$0.61

Get API

hi/WSOL FAQ

Frequently asked questions about the hi/WSOL trading pair on Solana

What is the hi/WSOL trading pair?

hi/WSOL is a DEX trading pair on Solana where hi is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current hi/WSOL price?

The most recent on-chain trade price for hi/WSOL on Solana is $0.0...469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.1K.

What is the hi/WSOL price change?

Based on the highest-volume DEX market for hi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -18.54%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the hi/WSOL 24h trading volume?

hi/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $353.58. Across all DEX markets, the 24h volume is approximately $3.1K.

Where is hi/WSOL traded?

hi/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is hi?

hi is the base token in the hi/WSOL trading pair on Solana. Its contract address is CvgBeG8vLxDZfYFDW31WQCa9nQ5mwmjrxWWWkcPbcawx. View full hi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the hi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does hi/WSOL have?

hi/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top hi/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded hi/WSOL on Solana. Combined volume is approximately $3.09K. The highest-volume wallet traded approximately $1.18K. Use the Top Traders tab to identify whales and track smart money flows.

Is hi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for hi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get hi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.