PGRL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PGRL/SOL pair on Solana.

About PGRL/SOL

Base tokenPGRL (Pizza Girl)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 07:52:00SolanaPumpfunSELLPGRL
SOL
33.11M-0.15$12.82200
4XwW…Yxn9
10/04 10:36:00SolanaPumpfunSELLPGRL
SOL
15M-0.07$5.92100
4XwW…Yxn9
10/04 01:08:00SolanaPumpfunBUYPGRL
SOL
2.03M-0.009877$0.82100
4XwW…Yxn9
09/04 23:18:00SolanaPumpfunSELLPGRL
SOL
22.3M-0.16$13.38400
4XwW…Yxn9
09/04 23:17:00SolanaPumpfunBUYPGRL
SOL
30.64M-0.31$25.49500
4XwW…Yxn9
09/04 23:17:00SolanaPumpfunSELLPGRL
SOL
20.3M-0.27$22.59200
4XwW…Yxn9
09/04 23:16:00SolanaPumpfunSELLPGRL
SOL
23.17M-0.21$17.91300
4XwW…Yxn9
09/04 23:16:00SolanaPumpfunBUYPGRL
SOL
13.29M-0.08$7.03200
4XwW…Yxn9
09/04 23:15:00SolanaPumpfunSELLPGRL
SOL
39.8M-0.61$51.29500
4XwW…Yxn9
09/04 23:15:00SolanaPumpfunBUYPGRL
SOL
45.18M-0.55$46.35600
4XwW…Yxn9
09/04 23:14:00SolanaPumpfunBUYPGRL
SOL
42.41M-0.75$62.84400
4XwW…Yxn9
09/04 23:14:00SolanaPumpfunSELLPGRL
SOL
42.8M-0.95$79.37500
4XwW…Yxn9
09/04 23:13:00SolanaPumpfunSELLPGRL
SOL
25.5M-0.45$37.6200
4XwW…Yxn9
09/04 23:13:00SolanaPumpfunBUYPGRL
SOL
51.57M-0.64$53.35600
4XwW…Yxn9
09/04 23:12:00SolanaPumpfunBUYPGRL
SOL
11.21M-0.11$9.56100
4XwW…Yxn9
09/04 22:24:00SolanaPumpfunBUYPGRL
SOL
293.58K-0.002963$0.25100
4XwW…Yxn9
09/04 22:07:00SolanaPumpfunBUYPGRL
SOL
2.95M-0.03$2.52100
4XwW…Yxn9
09/04 21:54:00SolanaPumpfunBUYPGRL
SOL
25.22M-0.25$20.8100
4XwW…Yxn9
09/04 21:51:00SolanaPumpfunBUYPGRL
SOL
5.19M-0.05$4.16100
4XwW…Yxn9
09/04 21:40:00SolanaPumpfunSELLPGRL
SOL
1.55M-0.01$1.22100
4XwW…Yxn9
09/04 21:08:00SolanaPumpfunBUYPGRL
SOL
2.77M-0.03$2.21300
4XwW…Yxn9
09/04 21:06:00SolanaPumpfunSELLPGRL
SOL
9.9M-0.27$22.48600
4XwW…Yxn9
09/04 21:06:00SolanaPumpfunBUYPGRL
SOL
2.74M-0.08$6.98400
4XwW…Yxn9
09/04 21:05:00SolanaPumpfunBUYPGRL
SOL
9.33M-0.45$38.23700
4XwW…Yxn9
09/04 21:05:00SolanaPumpfunSELLPGRL
SOL
9.01M-0.57$48.01600
4XwW…Yxn9
09/04 21:04:00SolanaPumpfunSELLPGRL
SOL
15.71M-2.04$171.71500
4XwW…Yxn9
09/04 21:04:00SolanaPumpfunBUYPGRL
SOL
15.91M-1.75$147.871400
4XwW…Yxn9
09/04 21:03:00SolanaPumpfunBUYPGRL
SOL
13.99M-1.01$85.111000
4XwW…Yxn9
09/04 21:03:00SolanaPumpfunSELLPGRL
SOL
7.67M-0.72$60.88500
4XwW…Yxn9
09/04 21:02:00SolanaPumpfunBUYPGRL
SOL
36.36M-1.37$115.232100
4XwW…Yxn9
09/04 21:02:00SolanaPumpfunSELLPGRL
SOL
23.41M-1.18$99.461300
4XwW…Yxn9
09/04 21:01:00SolanaPumpfunBUYPGRL
SOL
6.4M-0.18$15.18100
4XwW…Yxn9

PGRL/SOL FAQ

Frequently asked questions about the PGRL/SOL trading pair on Solana

What is the PGRL/SOL trading pair?
PGRL/SOL is a DEX trading pair on Solana where PGRL (Pizza Girl) is swapped against SOL (Solana).
What is PGRL?
PGRL (Pizza Girl) is the base token in the PGRL/SOL trading pair on Solana. Its contract address is CvXvzTb3xDnPjRbJpjgaQyrwQBw2JGVMw8NF3CNUpump. View full PGRL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PGRL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is PGRL/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PGRL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PGRL/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PGRL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.