Yae/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Yae/WSOL pair on Solana.

About Yae/WSOL

Base tokenYae (八重)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Yae/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Yae/WSOL

Total volume$52,751

Buy volume$12,810 (16 trades)

Sell volume$39,941 (34 trades)

Avg trade size$1,055

Largest trade$5,258

Latest price$0.000041

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.3% · Sell 75.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 15s ago	$0.000041	SELL	0.89WSOL	$77.18	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000046	SELL	9.13WSOL	$788.53	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000054	SELL	12.86WSOL	$1.11K	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000051	SELL	10.98WSOL	$948.54	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000048	SELL	9.99WSOL	$863.33	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000041	SELL	2.17WSOL	$187.79	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000042	SELL	4.35WSOL	$376.28	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000044	SELL	7.98WSOL	$689.36	Meteora	7vYM…1FSy
1h 17m 17s ago	$0.000043	SELL	4.77WSOL	$412.04	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000057	SELL	15.87WSOL	$1.37K	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000062	SELL	17.2WSOL	$1.49K	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000067	SELL	19.38WSOL	$1.67K	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000073	SELL	24.74WSOL	$2.14K	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000081	SELL	27.6WSOL	$2.39K	Meteora	7vYM…1FSy
1h 17m 18s ago	$0.000091	SELL	37.17WSOL	$3.21K	Meteora	7vYM…1FSy
1h 17m 19s ago	$0.000104	SELL	42.69WSOL	$3.69K	Meteora	7vYM…1FSy
1h 17m 19s ago	$0.000123	SELL	60.84WSOL	$5.26K	Meteora	7vYM…1FSy
1h 17m 20s ago	$0.000137	SELL	9.7WSOL	$838.48	Meteora	7vYM…1FSy
1h 17m 20s ago	$0.000136	SELL	11.88WSOL	$1.03K	Meteora	7vYM…1FSy
1h 17m 20s ago	$0.000136	BUY	11.58WSOL	$1K	Meteora	7vYM…1FSy
1h 17m 20s ago	$0.000137	BUY	8.89WSOL	$768	Meteora	7vYM…1FSy
1h 17m 21s ago	$0.000138	SELL	11.45WSOL	$989.57	Meteora	7vYM…1FSy
1h 17m 21s ago	$0.000137	SELL	9.04WSOL	$780.78	Meteora	7vYM…1FSy
1h 17m 21s ago	$0.000138	BUY	10.88WSOL	$940.47	Meteora	7vYM…1FSy
1h 17m 21s ago	$0.000137	BUY	12.33WSOL	$1.07K	Meteora	7vYM…1FSy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$18.54M	28K	$0.00	0.00%	0.00%	+16.84%
Jupiter	$34.44	4	$0.0001	0.00%	0.00%	-0.23%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6cEz…3Kyt	$952.78K	6.52B	6.53B	$13.05B
A8kr…uAKM	$928.51K	6.36B	6.35B	$12.71B
9M2H…F4pj	$919.4K	6.3B	6.3B	$12.6B
9x7P…MYTM	$918.18K	6.33B	6.25B	$12.58B
CZ3f…Si45	$917.93K	6.28B	6.28B	$12.57B
dAro…THWR	$913.17K	6.2B	6.2B	$12.41B
APXq…fbxE	$910.61K	6.21B	6.2B	$12.41B
smZo…z7p6	$909.55K	6.16B	6.16B	$12.32B
8f4T…hRQr	$905.45K	6.27B	6.26B	$12.53B
E6tY…2C16	$904.85K	6.08B	6.05B	$12.13B
CVt4…Y6GC	$903.41K	6.15B	6.15B	$12.29B
76ph…Uxqa	$898.24K	6.13B	6.13B	$12.25B
4ABY…F7gz	$895.5K	6.07B	6.07B	$12.14B
7LJo…JXSr	$893.07K	6.1B	6.09B	$12.2B
BzWB…v2ux	$884.77K	6.07B	6.09B	$12.16B
BuRA…CqNc	$883.44K	5.89B	5.86B	$11.75B
EHHw…9wcq	$881.17K	5.92B	5.92B	$11.84B
EKPt…ooa6	$879.91K	6.02B	5.97B	$11.99B
GkFS…DdTq	$869.64K	5.82B	5.81B	$11.63B
F4Xr…V4au	$848.9K	5.66B	5.66B	$11.33B
3YJU…aMd4	$836.2K	5.6B	5.6B	$11.2B
8Rie…iEd4	$665.51	8.18M	8.18M	$16.35M
2S27…fUfd	$621.79	3.46M	3.46M	$6.92M
8Tz7…D3CY	$575.94	6.35M	6.35M	$12.7M
9WZf…6iep	$568.28	4.91M	4.91M	$9.82M
93sY…hrrd	$559.58	3.48M	3.48M	$6.96M
F5wC…ivLj	$547.71	3.42M	3.42M	$6.84M
GHcn…zMQi	$527.44	2.88M	2.88M	$5.76M
CCYG…sMBV	$499.62	2.97M	2.97M	$5.94M
9SS6…x9XR	$486.1	3.47M	3.47M	$6.94M
2jsM…vNgQ	$472.07	2.59M	2.59M	$5.18M
Ev3M…ucuw	$469.36	2.46M	2.46M	$4.92M
8cr5…bhXg	$452.4	3.19M	3.18M	$6.37M
BJJG…pi7U	$436.5	2.19M	2.19M	$4.38M
CBUm…6Hk3	$430.95	2.66M	2.66M	$5.33M
AQqT…VYoY	$406.99	2.58M	2.58M	$5.17M
DQ5f…NBmK	$405.71	2.81M	2.81M	$5.62M
CQXd…JBdJ	$392.53	3.08M	3.08M	$6.15M
5fSE…amgE	$375.32	1.83M	1.83M	$3.66M
FhZ6…WtRL	$375.03	2.85M	2.85M	$5.7M
scF2…gKXh	$370.92	4.26M	4.26M	$8.52M
3JV6…xauS	$358.02	4.07M	4.07M	$8.14M
32UV…kryJ	$357.75	2.48M	2.47M	$4.95M
rPnx…fDr8	$356.13	3.36M	3.36M	$6.73M
9Qff…mjVp	$355.87	4.79M	4.78M	$9.57M
HWaz…7YRJ	$355.82	3.88M	3.88M	$7.76M
CZY8…gRx9	$354.31	4.11M	4.11M	$8.22M
6GVK…MXcw	$354.08	2.4M	1.04M	$3.45M
BYQ9…hPB7	$352.68	4.56M	4.55M	$9.11M
7x1D…xCQb	$352.39	3.06M	3.06M	$6.12M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Yae/WSOL FAQ

Frequently asked questions about the Yae/WSOL trading pair on Solana

What is the Yae/WSOL trading pair?

Yae/WSOL is a DEX trading pair on Solana where Yae (八重) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Yae/WSOL price?

The most recent on-chain trade price for Yae/WSOL on Solana is $0.000041. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.54M.

What is the Yae/WSOL price change?

Based on the highest-volume DEX market for Yae/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +16.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Yae/WSOL 24h trading volume?

Yae/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $52.75K. Across all DEX markets, the 24h volume is approximately $18.54M.

Where is Yae/WSOL traded?

Yae/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Yae?

Yae (八重) is the base token in the Yae/WSOL trading pair on Solana. Its contract address is CvXkoNDqV3Yb246TRv11hLr2XrCCTTVmDessaf4gxw47. View full Yae analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Yae/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Yae/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Yae/WSOL on Solana. Combined volume is approximately $18.88M. The highest-volume wallet traded approximately $952.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is Yae/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Yae/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Yae/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Yae/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.