MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is CvSMKKr8dzwDSUZPBSsumKFonXYmSzP2y76YxUjbpump. You can view full analytics for MEM including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

MEM/SOL Price & Chart on Solana

Q: How do I get MEM/SOL API data?

Every tab on this page has a "Get API" button (and "Get Stream" for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system.

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEM/SOL pair on Solana.

About MEM/SOL

Base tokenMEM (Memecoin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
15/04 02:36:00	Pumpfun	SELL	MEM	SOL	18.3M	-	0.52	$43.07	1	9adM…VUkn
14/04 18:14:00	Pumpfun	SELL	MEM	SOL	55.4M	-	1.68	$142.73	3	9adM…VUkn
14/04 04:53:00	Pumpfun	SELL	MEM	SOL	2.96M	-	0.09	$8.14	1	9adM…VUkn
14/04 04:26:00	Pumpfun	SELL	MEM	SOL	786.56K	-	0.03	$2.17	1	9adM…VUkn
14/04 02:41:00	Pumpfun	SELL	MEM	SOL	253.8K	-	0.008182	$0.71	1	9adM…VUkn
14/04 02:34:00	Pumpfun	SELL	MEM	SOL	66.23M	-	2.29	$197.41	1	9adM…VUkn
14/04 01:42:00	Pumpfun	SELL	MEM	SOL	8.28K	-	0.000307	$0.03	1	9adM…VUkn
14/04 01:27:00	Pumpfun	SELL	MEM	SOL	10.21K	-	0.000378	$0.03	1	9adM…VUkn
14/04 01:11:00	Pumpfun	SELL	MEM	SOL	2.6M	-	0.1	$8.3	1	9adM…VUkn
14/04 01:10:00	Pumpfun	BUY	MEM	SOL	5.24M	-	0.2	$16.89	2	9adM…VUkn
14/04 00:10:00	Pumpfun	SELL	MEM	SOL	30.35M	-	1.16	$99.54	4	9adM…VUkn
14/04 00:07:00	Pumpfun	BUY	MEM	SOL	25.23M	-	0.98	$84.26	1	9adM…VUkn
14/04 00:03:00	Pumpfun	SELL	MEM	SOL	111.53K	-	0.004152	$0.36	1	9adM…VUkn
14/04 00:00:00	Pumpfun	BUY	MEM	SOL	786.56K	-	0.03	$2.55	1	9adM…VUkn
13/04 23:53:00	Pumpfun	SELL	MEM	SOL	335.67K	-	0.01	$1.08	1	9adM…VUkn
13/04 23:51:00	Pumpfun	SELL	MEM	SOL	4.93M	-	0.18	$15.98	1	9adM…VUkn
13/04 23:44:00	Pumpfun	SELL	MEM	SOL	2.48M	-	0.09	$8.08	1	9adM…VUkn
13/04 23:34:00	Pumpfun	SELL	MEM	SOL	8.85M	-	0.34	$29.27	1	9adM…VUkn
13/04 23:33:00	Pumpfun	BUY	MEM	SOL	8.85M	-	0.34	$29.64	1	9adM…VUkn
13/04 23:32:00	Pumpfun	BUY	MEM	SOL	2.69M	-	0.1	$8.9	2	9adM…VUkn
13/04 23:31:00	Pumpfun	BUY	MEM	SOL	7.85M	-	0.3	$25.66	2	9adM…VUkn
13/04 23:30:00	Pumpfun	SELL	MEM	SOL	12.84M	-	0.48	$41.66	1	9adM…VUkn
13/04 23:30:00	Pumpfun	BUY	MEM	SOL	1.65M	-	0.06	$5.48	2	9adM…VUkn
13/04 23:25:00	Pumpfun	BUY	MEM	SOL	1.58M	-	0.06	$5.47	2	9adM…VUkn
13/04 23:25:00	Pumpfun	SELL	MEM	SOL	20.13M	-	0.78	$67.39	1	9adM…VUkn
13/04 23:24:00	Pumpfun	BUY	MEM	SOL	13.03M	-	0.53	$45.67	1	9adM…VUkn
13/04 23:24:00	Pumpfun	SELL	MEM	SOL	13.03M	-	0.52	$45.1	1	9adM…VUkn
13/04 23:23:00	Pumpfun	SELL	MEM	SOL	9.61M	-	0.38	$33.13	2	9adM…VUkn
13/04 23:22:00	Pumpfun	SELL	MEM	SOL	17.85K	-	0.000719	$0.06	1	9adM…VUkn
13/04 23:21:00	Pumpfun	BUY	MEM	SOL	7.32M	-	0.3	$25.63	1	9adM…VUkn
13/04 23:21:00	Pumpfun	SELL	MEM	SOL	50.83M	-	2.14	$184.77	2	9adM…VUkn
13/04 23:20:00	Pumpfun	SELL	MEM	SOL	2.24M	-	0.1	$8.22	2	9adM…VUkn
13/04 23:20:00	Pumpfun	BUY	MEM	SOL	63.24M	-	2.66	$230.35	3	9adM…VUkn
13/04 23:19:00	Pumpfun	BUY	MEM	SOL	2.15M	-	0.1	$8.46	2	9adM…VUkn
13/04 23:19:00	Pumpfun	SELL	MEM	SOL	65.25M	-	2.72	$235.69	3	9adM…VUkn
13/04 23:18:00	Pumpfun	SELL	MEM	SOL	77.98M	-	3.85	$332.8	3	9adM…VUkn
13/04 23:18:00	Pumpfun	BUY	MEM	SOL	112.25K	-	0.005921	$0.51	2	9adM…VUkn
13/04 23:17:00	Pumpfun	BUY	MEM	SOL	70.78M	-	3.57	$308.46	4	9adM…VUkn
13/04 23:16:00	Pumpfun	BUY	MEM	SOL	2.26M	-	0.11	$9.28	3	9adM…VUkn
13/04 23:16:00	Pumpfun	SELL	MEM	SOL	102.03M	-	5.26	$455.42	9	9adM…VUkn
13/04 23:15:00	Pumpfun	SELL	MEM	SOL	9.14M	-	0.51	$43.84	4	9adM…VUkn
13/04 23:15:00	Pumpfun	BUY	MEM	SOL	128.26M	-	6.61	$571.72	11	9adM…VUkn
13/04 23:14:00	Pumpfun	SELL	MEM	SOL	20.12M	-	0.77	$66.83	4	9adM…VUkn
13/04 23:14:00	Pumpfun	BUY	MEM	SOL	65.19M	-	2.67	$230.8	4	9adM…VUkn
13/04 23:13:00	Pumpfun	SELL	MEM	SOL	267.52M	-	14.4	$1.25K	20	9adM…VUkn
13/04 23:13:00	Pumpfun	BUY	MEM	SOL	23.59M	-	1.28	$110.81	4	9adM…VUkn
13/04 23:12:00	Pumpfun	SELL	MEM	SOL	19.6M	-	1.48	$128.27	2	9adM…VUkn
13/04 23:12:00	Pumpfun	BUY	MEM	SOL	34.54M	-	2.59	$224.39	8	9adM…VUkn
13/04 23:11:00	Pumpfun	SELL	MEM	SOL	51.45M	-	3.93	$340.17	8	9adM…VUkn
13/04 23:11:00	Pumpfun	BUY	MEM	SOL	325.38K	-	0.02	$2.14	1	9adM…VUkn

MEM/SOL FAQ

Frequently asked questions about the MEM/SOL trading pair on Solana

What is the MEM/SOL trading pair?

MEM/SOL is a DEX trading pair on Solana where MEM (Memecoin) is swapped against SOL (Solana).

What is MEM?

MEM (Memecoin) is the base token in the MEM/SOL trading pair on Solana. Its contract address is CvSMKKr8dzwDSUZPBSsumKFonXYmSzP2y76YxUjbpump. View full MEM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MEM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

Is MEM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.