PUB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUB/WSOL pair on Solana.

About PUB/WSOL

Base tokenPUB (Pump Pub)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 12:26:00SolanaMeteoraSELLPUB
WSOL
70.84M-41.22$3.52K4800
H9wQ…xkTM
20/04 12:26:00SolanaMeteoraBUYPUB
WSOL
77.7M-45.31$3.87K8400
H9wQ…xkTM
20/04 12:25:00SolanaMeteoraSELLPUB
WSOL
166.93M-92.42$7.9K11800
H9wQ…xkTM
20/04 12:25:00SolanaMeteoraBUYPUB
WSOL
184.58M-101.51$8.67K19700
H9wQ…xkTM
20/04 12:24:00SolanaMeteoraBUYPUB
WSOL
323.27M-114.38$9.77K21500
H9wQ…xkTM
20/04 12:24:00SolanaMeteoraSELLPUB
WSOL
268.49M-94.14$8.05K11700
H9wQ…xkTM
20/04 12:23:00SolanaMeteoraBUYPUB
WSOL
383.04M-94.98$8.12K19100
H9wQ…xkTM
20/04 12:23:00SolanaMeteoraSELLPUB
WSOL
371.97M-91.87$7.85K10600
H9wQ…xkTM
20/04 12:22:00SolanaMeteoraBUYPUB
WSOL
313.89M-111.15$9.5K22200
H9wQ…xkTM
20/04 12:22:00SolanaMeteoraSELLPUB
WSOL
359.57M-125.87$10.76K12300
H9wQ…xkTM
20/04 12:22:00SolanaJupiterBUYPUB
WSOL
7.05K-0.002497$0.21200-
20/04 12:22:00SolanaJupiterSELLPUB
WSOL
1.24K-0.00038$0.03100-
20/04 12:21:00SolanaMeteoraSELLPUB
WSOL
419.32M-129.77$11.09K12600
H9wQ…xkTM
20/04 12:21:00SolanaMeteoraBUYPUB
WSOL
465.41M-144.81$12.38K25100
H9wQ…xkTM
20/04 12:20:00SolanaMeteoraBUYPUB
WSOL
461.28M-142.98$12.22K27100
H9wQ…xkTM
20/04 12:20:00SolanaMeteoraSELLPUB
WSOL
499.98M-154.75$13.22K14800
H9wQ…xkTM
20/04 12:19:00SolanaMeteoraBUYPUB
WSOL
537.97M-164.27$14.04K29100
H9wQ…xkTM
20/04 12:19:00SolanaMeteoraSELLPUB
WSOL
545.2M-166.62$14.24K15000
H9wQ…xkTM
20/04 12:18:00SolanaMeteoraBUYPUB
WSOL
369.11M-106.27$9.08K24100
H9wQ…xkTM
20/04 12:18:00SolanaMeteoraSELLPUB
WSOL
372.16M-107.42$9.18K9700
H9wQ…xkTM
20/04 12:17:00SolanaMeteoraSELLPUB
WSOL
222.35M-65.16$5.57K6200
H9wQ…xkTM
20/04 12:17:00SolanaMeteoraBUYPUB
WSOL
266.87M-77.52$6.62K17600
H9wQ…xkTM
20/04 12:16:00SolanaMeteoraBUYPUB
WSOL
278.52M-77.27$6.6K16600
H9wQ…xkTM
20/04 12:16:00SolanaMeteoraSELLPUB
WSOL
293.7M-81.06$6.93K6100
H9wQ…xkTM
20/04 12:15:00SolanaMeteoraSELLPUB
WSOL
264.09M-79.4$6.79K6200
H9wQ…xkTM
20/04 12:15:00SolanaMeteoraBUYPUB
WSOL
275.94M-82.4$7.04K17300
H9wQ…xkTM
20/04 12:14:00SolanaMeteoraSELLPUB
WSOL
432.84M-79.55$6.8K5500
H9wQ…xkTM
20/04 12:14:00SolanaMeteoraBUYPUB
WSOL
389.52M-67.2$5.74K15900
H9wQ…xkTM
20/04 12:13:00SolanaMeteoraSELLPUB
WSOL
5.85M-1.93$165.24800
H9wQ…xkTM
20/04 12:13:00SolanaMeteoraBUYPUB
WSOL
761.72M-63.89$5.46K3700
H9wQ…xkTM

PUB/WSOL FAQ

Frequently asked questions about the PUB/WSOL trading pair on Solana

What is the PUB/WSOL trading pair?
PUB/WSOL is a DEX trading pair on Solana where PUB (Pump Pub) is swapped against WSOL (Wrapped Solana).
What is PUB?
PUB (Pump Pub) is the base token in the PUB/WSOL trading pair on Solana. Its contract address is Cv3ZA7Q6b9pqDvbvw1WcuQufzipjA5wyifH12WPP5UTo. View full PUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PUB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PUB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PUB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.