JUAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the JUAN/WSOL pair on Solana.

About JUAN/WSOL

Base tokenJUAN

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

JUAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for JUAN/WSOL

Total volume$2,179

Buy volume$1,535 (33 trades)

Sell volume$644 (17 trades)

Avg trade size$44

Largest trade$188

Latest price$0.000006

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 70.4% · Sell 29.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
26s ago	$0.000006	SELL	0.31WSOL	$29.39	Pumpswap	DPLs…TGtK
28s ago	$0.000006	SELL	0.01WSOL	$1.4	Jupiter	-
28s ago	$0.000006	SELL	0.01WSOL	$1.4	Pumpswap	DPLs…TGtK
54s ago	$0.000006	BUY	1WSOL	$95.57	Pumpswap	DPLs…TGtK
1m 1s ago	$0.000006	SELL	0.13WSOL	$12.58	Pumpswap	DPLs…TGtK
1m 1s ago	$0.000005	SELL	0.37WSOL	$35.07	Pumpswap	DPLs…TGtK
1m 14s ago	$0.000006	SELL	0.08WSOL	$7.73	Pumpswap	DPLs…TGtK
1m 14s ago	$0.000006	BUY	0.3WSOL	$29.05	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.34WSOL	$32.76	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.32WSOL	$30.62	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.34WSOL	$32.19	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.37WSOL	$34.92	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.31WSOL	$29.9	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.35WSOL	$33.76	Pumpswap	DPLs…TGtK
1m 23s ago	$0.000005	BUY	0.36WSOL	$34.24	Pumpswap	DPLs…TGtK
1m 41s ago	$0.000004	BUY	1.12WSOL	$106.51	Pumpswap	DPLs…TGtK
1m 41s ago	$0.000005	SELL	0.08WSOL	$7.84	Pumpswap	DPLs…TGtK
1m 41s ago	$0.000005	BUY	1.47WSOL	$140.39	Pumpswap	DPLs…TGtK
1m 50s ago	$0.000004	SELL	0.26WSOL	$24.96	Pumpswap	DPLs…TGtK
2m 29s ago	$0.000004	BUY	0.49WSOL	$46.61	Pumpswap	DPLs…TGtK
3m 27s ago	$0.000004	BUY	0.03WSOL	$2.87	Pumpswap	DPLs…TGtK
3m 54s ago	$0.000004	SELL	0.02WSOL	$2.03	Jupiter	-
3m 54s ago	$0.000004	SELL	0.02WSOL	$2.03	Pumpswap	DPLs…TGtK
4m 30s ago	$0.000004	BUY	0.005115WSOL	$0.49	Pumpswap	DPLs…TGtK
4m 31s ago	$0.000004	BUY	0.25WSOL	$23.72	Pumpswap	DPLs…TGtK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.42K	64	$0.00	+77.95%	+95.31%	+63.21%
Jupiter	$3.76	4	$0.00	+48.04%	+99.79%	+99.46%
OKX	$2.06	2	$0.00	0.00%	0.00%	-0.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$5.05K	168.61M	203.55M	$372.16M
J7Xj…g4ne	$4.9K	149.07M	149.07M	$298.14M
9EdP…jjiN	$3.27K	155.46M	155.46M	$310.93M
GXne…MiCk	$3.15K	121.19M	115.71M	$236.9M
BRx8…Tsym	$2.78K	134.19M	146.76M	$280.95M
Aro9…CTnm	$2.65K	83.9M	55.84M	$139.73M
HqXf…W1HB	$2.63K	134.28M	134.28M	$268.56M
2ZJL…wzQV	$2.56K	143.99M	132.52M	$276.51M
9488…12H3	$1.83K	87.51M	87.51M	$175.02M
Ar2Y…ro1x	$1.81K	95.01M	91.53M	$186.55M
8h7Z…wgGc	$1.81K	41.03M	41.03M	$82.06M
DZbg…xR66	$1.79K	98.66M	95.33M	$193.99M
BALD…XTCK	$1.55K	30.48M	30.48M	$60.95M
Hqu8…cVEa	$1.55K	111.33M	111.33M	$222.66M
BLX5…C1M7	$1.49K	31.23M	31.23M	$62.45M
C8jc…JwP2	$1.44K	62.08M	62.08M	$124.15M
2tgU…JUvY	$1.41K	65.99M	65.99M	$131.98M
5ZuV…qbdg	$1.41K	19.51M	13.81M	$33.32M
8SKm…t3TX	$1.39K	13.34M	40.8M	$54.14M
5S9q…K9G7	$1.25K	60.47M	60.47M	$120.94M
23wQ…S3Pr	$1.2K	9.34M	33.43M	$42.77M
AoxC…Dhrp	$1.17K	13.77M	36.84M	$50.61M
8f36…EEeR	$1.17K	47.07M	50.75M	$97.82M
5aLY…JUfG	$1.16K	40.35M	49.92M	$90.27M
JCFp…KWMZ	$1.14K	57.86M	54.82M	$112.68M
Dnvr…qHCM	$1.08K	0	20.33M	$20.33M
C21R…Bm7a	$1.04K	51.25M	53.75M	$105M
7yGS…YfxE	$1.02K	67.35M	67.35M	$134.7M
8g6A…7Rxh	$1.01K	43.13M	31.31M	$74.44M
3kuY…1kdF	$986.17	32.73M	32.73M	$65.47M
9hjZ…XPaj	$984.62	18.65M	22.89M	$41.54M
4n1c…7tJw	$979.09	34.22M	34.22M	$68.44M
7CtW…VHb4	$976.05	83.56M	83.56M	$167.12M
mNTD…cs1S	$953.5	59.75M	59.75M	$119.5M
DeAJ…Ma3T	$940.86	26.9M	42.86M	$69.75M
2h7s…WhX7	$939.3	18.86M	18.86M	$37.72M
5f4e…tqM8	$933.68	30.09M	47.24M	$77.33M
Gu7r…gVio	$914.06	12.02M	12.02M	$24.03M
5t9x…o8Qz	$894.59	26.68M	26.68M	$53.36M
F38K…yfg8	$893.33	17.48M	17.48M	$34.96M
Cv5G…bbVL	$871.43	0	23.07M	$23.07M
Hn3b…PaL5	$855.94	58.33M	58.33M	$116.66M
C42Y…rc5k	$853.72	20.46M	20.46M	$40.92M
DyvJ…cmtG	$844.3	20.71M	10.36M	$31.07M
967T…j29V	$822.63	42.77M	42.77M	$85.54M
7pDh…MNC1	$790.19	47.66M	52.15M	$99.81M
STor…SPwk	$780.87	17.42M	17.42M	$34.85M
BBSt…6hLL	$776.18	25.4M	25.4M	$50.8M
9GZJ…j72d	$765.07	16.44M	16.44M	$32.88M
FY4g…NmFu	$755.03	33.79M	33.79M	$67.58M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DPLs…TGtK	-	$3.1K

Get API

JUAN/WSOL FAQ

Frequently asked questions about the JUAN/WSOL trading pair on Solana

What is the JUAN/WSOL trading pair?

JUAN/WSOL is a DEX trading pair on Solana where JUAN is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current JUAN/WSOL price?

The most recent on-chain trade price for JUAN/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.43K.

What is the JUAN/WSOL price change?

Based on the highest-volume DEX market for JUAN/WSOL on Solana: 10-minute change: +77.95%. 1-hour change: +95.31%. 24-hour change: +63.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the JUAN/WSOL 24h trading volume?

JUAN/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $2.18K. Across all DEX markets, the 24h volume is approximately $2.43K.

Where is JUAN/WSOL traded?

JUAN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is JUAN?

JUAN is the base token in the JUAN/WSOL trading pair on Solana. Its contract address is Cv2Wm2MZ56Nc3KNAjP8199dsG9dXZcd5F2pHafGfpump. View full JUAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the JUAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does JUAN/WSOL have?

JUAN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top JUAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded JUAN/WSOL on Solana. Combined volume is approximately $105.32K. The highest-volume wallet traded approximately $5.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is JUAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for JUAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get JUAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JUAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.