KAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KAI/WSOL pair on Solana.

About KAI/WSOL

Base tokenKAI (Kai Ken)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

KAI/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
bYVL…3zbk
-$0.004378
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 19:29:00SolanaPumpswapSELLKAI
WSOL
38.89K-0.001024$0.09100
8CMP…JQtg
19/04 10:37:00SolanaPumpswapSELLKAI
WSOL
27.82K-0.000732$0.06100
8CMP…JQtg
19/04 10:37:00SolanaJupiterSELLKAI
WSOL
27.82K-0.000732$0.06100-
18/04 20:04:00SolanaPumpswapSELLKAI
WSOL
68.6K-0.001806$0.16100
8CMP…JQtg
18/04 12:06:00SolanaPumpswapSELLKAI
WSOL
982.92K-0.03$2.25100
8CMP…JQtg
18/04 07:00:00SolanaPumpswapSELLKAI
WSOL
22.6K-0.000596$0.05100
8CMP…JQtg
17/04 21:14:00SolanaJupiterSELLKAI
WSOL
996.81K-0.03$2.35200-
17/04 21:14:00SolanaPumpswapSELLKAI
WSOL
996.81K-0.03$2.35200
8CMP…JQtg
17/04 19:42:00SolanaPumpswapSELLKAI
WSOL
411.05-0.000011$0.000969100
8CMP…JQtg
17/04 14:06:00SolanaPumpswapSELLKAI
WSOL
37.45K-0.000989$0.09100
8CMP…JQtg
17/04 14:06:00SolanaPumpswapBUYKAI
WSOL
96.67K-0.002586$0.23200
8CMP…JQtg
17/04 13:55:00SolanaPumpswapSELLKAI
WSOL
61.73K-0.00163$0.15100
8CMP…JQtg
17/04 07:48:00SolanaPumpswapSELLKAI
WSOL
1.93M-0.05$4.49100
8CMP…JQtg
17/04 01:26:00SolanaPumpswapSELLKAI
WSOL
417.3-0.000011$0.000979100
8CMP…JQtg
17/04 00:49:00SolanaPumpswapBUYKAI
WSOL
1.84M-0.05$4.38100
8CMP…JQtg
16/04 22:46:00SolanaPumpswapSELLKAI
WSOL
16.63K-0.000439$0.04100
8CMP…JQtg
16/04 07:42:00SolanaPumpswapSELLKAI
WSOL
4.08M-0.11$9.23400
8CMP…JQtg
16/04 05:16:00SolanaPumpswapSELLKAI
WSOL
1.37M-0.04$3.12100
8CMP…JQtg
16/04 04:11:00SolanaOKXSELLKAI
WSOL
10.69K-0.000283$0.02100-
16/04 04:11:00SolanaPumpswapSELLKAI
WSOL
10.69K-0.000286$0.02100
8CMP…JQtg
16/04 04:05:00SolanaOKXBUYKAI
WSOL
36.48K-0.001$0.09100-
16/04 04:05:00SolanaPumpswapSELLKAI
WSOL
36.48K-0.000975$0.08100
8CMP…JQtg
16/04 04:05:00SolanaPumpswapBUYKAI
WSOL
36.48K-0.000988$0.08100
8CMP…JQtg
16/04 04:05:00SolanaOKXSELLKAI
WSOL
36.48K-0.000975$0.08100-
16/04 00:40:00SolanaPumpswapSELLKAI
WSOL
28.17K-0.000753$0.06100
8CMP…JQtg
15/04 23:14:00SolanaPumpswapSELLKAI
WSOL
100K-0.002674$0.23100
8CMP…JQtg
15/04 23:14:00SolanaJupiterSELLKAI
WSOL
100K-0.002674$0.23100-
15/04 22:16:00SolanaPumpswapSELLKAI
WSOL
4.33K-0.000116$0.00987100
8CMP…JQtg
15/04 18:11:00SolanaPumpswapSELLKAI
WSOL
1.37M-0.04$3.11100
8CMP…JQtg
15/04 17:11:00SolanaPumpswapSELLKAI
WSOL
14.33K-0.000384$0.03100
8CMP…JQtg
15/04 17:10:00SolanaPumpswapSELLKAI
WSOL
31.4K-0.000842$0.07100
8CMP…JQtg
15/04 16:48:00SolanaPumpswapSELLKAI
WSOL
5.48M-0.15$12.47200
8CMP…JQtg
15/04 14:55:00SolanaPumpswapSELLKAI
WSOL
150K-0.004048$0.34200
8CMP…JQtg
15/04 14:37:00SolanaPumpswapSELLKAI
WSOL
288.72K-0.007796$0.66100
8CMP…JQtg
15/04 04:16:00SolanaPumpswapSELLKAI
WSOL
4.08M-0.11$9.21200
8CMP…JQtg
15/04 00:47:00SolanaPumpswapSELLKAI
WSOL
256.35K-0.006957$0.58100
8CMP…JQtg
14/04 18:48:00SolanaPumpswapSELLKAI
WSOL
6.6K-0.000179$0.02100
8CMP…JQtg
14/04 18:48:00SolanaOKXSELLKAI
WSOL
6.6K-0.000178$0.01100-
14/04 17:19:00SolanaPumpswapBUYKAI
WSOL
2.67M-0.07$6.24100
8CMP…JQtg
14/04 16:15:00SolanaPumpswapSELLKAI
WSOL
445.86K-0.01$1.03100
8CMP…JQtg
14/04 12:51:00SolanaPumpswapSELLKAI
WSOL
258K-0.006972$0.6100
8CMP…JQtg
14/04 04:02:00SolanaJupiterSELLKAI
WSOL
1.28M-0.03$2.98100-
14/04 04:02:00SolanaPumpswapSELLKAI
WSOL
1.28M-0.03$2.98100
8CMP…JQtg
14/04 01:20:00SolanaPumpswapSELLKAI
WSOL
873.66K-0.02$2.04100
8CMP…JQtg
13/04 22:48:00SolanaPumpswapSELLKAI
WSOL
55.85K-0.001517$0.13100
8CMP…JQtg
13/04 21:11:00SolanaPumpswapBUYKAI
WSOL
258.35K-0.007105$0.6100
8CMP…JQtg
13/04 21:11:00SolanaJupiterBUYKAI
WSOL
258.35K-0.007193$0.6100-
13/04 20:46:00SolanaPumpswapSELLKAI
WSOL
27.94K-0.000758$0.06100
8CMP…JQtg
13/04 20:46:00SolanaOKXSELLKAI
WSOL
27.94K-0.000752$0.06100-
13/04 19:07:00SolanaJupiterSELLKAI
WSOL
1.45M-0.04$3.27100-

KAI/WSOL FAQ

Frequently asked questions about the KAI/WSOL trading pair on Solana

What is the KAI/WSOL trading pair?
KAI/WSOL is a DEX trading pair on Solana where KAI (Kai Ken) is swapped against WSOL (Wrapped Solana).
What is KAI?
KAI (Kai Ken) is the base token in the KAI/WSOL trading pair on Solana. Its contract address is Cuz8mPnAgxT3Tg2x1qqjB6PP1AuxqCwJkfJftN3Upump. View full KAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the KAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does KAI/WSOL have?
KAI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is KAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.