hi0topia /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the hi0topia /SOL pair on Solana.

About hi0topia /SOL

Base tokenhi0topia (Hi-VILLAGE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

hi0topia /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for hi0topia /SOL

Total volume$2,576

Buy volume$1,106 (20 trades)

Sell volume$1,471 (30 trades)

Avg trade size$52

Largest trade$283

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 43s ago	$0.000002	SELL	0.00007SOL	$0.00583	Pumpfunpump	2ve2…CJPS
6h 16m 1s ago	$0.000002	BUY	0.08SOL	$6.62	Pumpfunpump	2ve2…CJPS
6h 28m 19s ago	$0.000002	SELL	0.08SOL	$6.25	Pumpfunpump	2ve2…CJPS
6h 29m 4s ago	$0.000002	SELL	0.44SOL	$36.37	Pumpfunpump	2ve2…CJPS
6h 29m 5s ago	$0.000002	SELL	0.45SOL	$37.52	Pumpfunpump	2ve2…CJPS
6h 29m 5s ago	$0.000003	SELL	0.49SOL	$40.8	Pumpfunpump	2ve2…CJPS
6h 29m 5s ago	$0.000003	SELL	0.53SOL	$43.97	Pumpfunpump	2ve2…CJPS
6h 30m 56s ago	$0.000003	BUY	0.32SOL	$26.1	Pumpfunpump	2ve2…CJPS
6h 40m 6s ago	$0.000003	SELL	0.49SOL	$40.24	Pumpfunpump	2ve2…CJPS
6h 42m 58s ago	$0.000003	BUY	0.49SOL	$40.45	Pumpfunpump	2ve2…CJPS
6h 42m 58s ago	$0.000003	BUY	0.51SOL	$41.43	Pumpfunpump	2ve2…CJPS
6h 42m 58s ago	$0.000002	BUY	0.51SOL	$41.84	Pumpfunpump	2ve2…CJPS
6h 42m 58s ago	$0.000002	BUY	0.45SOL	$36.87	Pumpfunpump	2ve2…CJPS
6h 43m 6s ago	$0.000002	SELL	1.02SOL	$83.95	Pumpfunpump	2ve2…CJPS
6h 43m 12s ago	$0.000003	SELL	0.44SOL	$35.67	Pumpfunpump	2ve2…CJPS
6h 43m 13s ago	$0.000003	SELL	0.39SOL	$31.67	Pumpfunpump	2ve2…CJPS
6h 43m 13s ago	$0.000003	SELL	0.38SOL	$31.26	Pumpfunpump	2ve2…CJPS
6h 43m 14s ago	$0.000003	SELL	0.4SOL	$32.56	Pumpfunpump	2ve2…CJPS
6h 43m 14s ago	$0.000003	SELL	1.32SOL	$108.29	Pumpfunpump	2ve2…CJPS
6h 43m 14s ago	$0.000003	SELL	1.29SOL	$105.72	Pumpfunpump	2ve2…CJPS
6h 43m 17s ago	$0.000003	SELL	0.009994SOL	$0.82	Pumpfunpump	2ve2…CJPS
6h 43m 17s ago	$0.000003	SELL	0.14SOL	$11.36	Pumpfunpump	2ve2…CJPS
6h 43m 17s ago	$0.000003	SELL	0.68SOL	$55.82	Pumpfunpump	2ve2…CJPS
6h 43m 20s ago	$0.000003	BUY	0.01SOL	$0.87	Pumpfunpump	2ve2…CJPS
6h 43m 21s ago	$0.000003	BUY	0.15SOL	$11.94	Pumpfunpump	2ve2…CJPS
6h 43m 21s ago	$0.000003	BUY	0.49SOL	$39.89	Pumpfunpump	2ve2…CJPS
6h 43m 21s ago	$0.000003	SELL	0.95SOL	$78.17	Pumpfunpump	2ve2…CJPS
6h 43m 21s ago	$0.000003	BUY	0.49SOL	$40.26	Pumpfunpump	2ve2…CJPS
6h 43m 21s ago	$0.000003	BUY	0.5SOL	$40.66	Pumpfunpump	2ve2…CJPS
6h 43m 22s ago	$0.000003	BUY	0.61SOL	$49.96	Pumpfunpump	2ve2…CJPS
6h 43m 22s ago	$0.000003	BUY	1.3SOL	$106.51	Pumpfunpump	2ve2…CJPS
6h 43m 23s ago	$0.000003	BUY	0.5SOL	$40.97	Pumpfunpump	2ve2…CJPS
6h 43m 25s ago	$0.000003	SELL	0.92SOL	$75.6	Pumpfunpump	2ve2…CJPS
6h 43m 26s ago	$0.000003	BUY	0.66SOL	$54.14	Pumpfunpump	2ve2…CJPS
6h 43m 26s ago	$0.000003	BUY	0.81SOL	$66.02	Pumpfunpump	2ve2…CJPS
6h 43m 29s ago	$0.000003	SELL	1.17SOL	$95.89	Pumpfunpump	2ve2…CJPS
6h 43m 29s ago	$0.000003	BUY	1.19SOL	$97.1	Pumpfunpump	2ve2…CJPS
6h 43m 29s ago	$0.000003	BUY	3.46SOL	$283.22	Pumpfunpump	2ve2…CJPS
6h 43m 29s ago	$0.000002	BUY	0.99SOL	$80.92	Pumpfunpump	2ve2…CJPS
6h 44m 20s ago	$0.000002	SELL	0.36SOL	$29.25	Pumpfunpump	2ve2…CJPS
6h 44m 20s ago	$0.000002	SELL	0.37SOL	$29.96	Pumpfunpump	2ve2…CJPS
6h 44m 58s ago	$0.000002	SELL	0.007604SOL	$0.62	Pumpfunpump	2ve2…CJPS
6h 44m 59s ago	$0.000002	SELL	0.4SOL	$33.04	Pumpfunpump	2ve2…CJPS
6h 44m 59s ago	$0.000003	SELL	0.93SOL	$76.59	Pumpfunpump	2ve2…CJPS
6h 44m 59s ago	$0.000003	SELL	0.85SOL	$70.02	Pumpfunpump	2ve2…CJPS
6h 44m 59s ago	$0.000003	SELL	0.98SOL	$80.33	Pumpfunpump	2ve2…CJPS
6h 44m 59s ago	$0.000003	SELL	1.32SOL	$107.78	Pumpfunpump	2ve2…CJPS
6h 45m 15s ago	$0.000003	SELL	0.61SOL	$49.98	Pumpfunpump	2ve2…CJPS
6h 45m 16s ago	$0.000003	SELL	0.5SOL	$41.04	Pumpfunpump	2ve2…CJPS
6h 45m 17s ago	$0.000003	BUY	0.000103SOL	$0.008418	Pumpfunpump	2ve2…CJPS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.16K	150.55M	150.55M	$301.1M
ArHf…ExeP	$729.33	103.13M	103.13M	$206.27M
9ktJ…PSjm	$601.1	103.75M	103.75M	$207.51M
FKQq…zQZf	$381.22	40.05M	40.05M	$80.09M
HvJk…9wmk	$379.09	42.09M	42.09M	$84.19M
6Z2B…a2xT	$336.17	43.33M	43.33M	$86.65M
DfMx…Xhzj	$314	56.56M	29.97M	$86.53M
Crp1…F8V6	$304.7	49.83M	49.83M	$99.66M
9poC…usjQ	$296.17	45.66M	45.66M	$91.33M
Z8GL…8nXt	$290.77	27.39M	27.39M	$54.78M
5bYf…DxxL	$282.39	40.92M	40.92M	$81.84M
4QVe…yUqz	$280.62	27.29M	27.29M	$54.59M
HZXd…hik8	$261.47	40.48M	40.48M	$80.96M
yMBR…HAv1	$252.49	44.19M	44.19M	$88.39M
Bqa1…G6Jv	$247.62	27.6M	27.6M	$55.2M
C1eH…F7xR	$230.75	27.34M	27.34M	$54.67M
4vsF…BRap	$224.08	35.63M	35.63M	$71.26M
A4r2…To1B	$209.11	22.12M	22.12M	$44.24M
2bv6…42ms	$209	22.63M	22.63M	$45.27M
HzQr…wSdt	$200.55	22.51M	22.51M	$45.02M
2tnq…rv7B	$195.31	23.3M	23.3M	$46.61M
GTM6…kUX9	$192.99	30.95M	30.95M	$61.9M
FdX7…uAKa	$190.46	34.69M	34.69M	$69.38M
64hP…4AEz	$189.48	31.04M	31.04M	$62.08M
2net…CiWz	$186.64	34.02M	34.02M	$68.05M
65NR…J3jR	$180.47	34.48M	34.48M	$68.95M
BSP6…a9uT	$178.86	26.44M	26.44M	$52.87M
8xmi…DB7C	$162.24	28.43M	28.43M	$56.85M
P9MH…BMVc	$160.88	17.99M	17.99M	$35.99M
3ZeM…7bHV	$158.86	30.33M	30.33M	$60.66M
CDiw…izZw	$153.59	29.52M	29.52M	$59.04M
s1rd…MA4D	$152.63	22.73M	22.73M	$45.46M
2TGa…yaRj	$150.05	26.21M	26.21M	$52.42M
55PB…q5dr	$147.5	20.66M	20.66M	$41.31M
6MPM…wkoK	$146.14	18.15M	18.15M	$36.31M
7vdM…jf3s	$144.85	26.77M	26.77M	$53.53M
3NC8…h3GL	$137.18	16.94M	16.94M	$33.87M
CXEi…PAw8	$120.98	17.01M	17.01M	$34.02M
7kFW…3QRb	$92.51	8.21M	8.21M	$16.42M
9dJK…MD3i	$85.93	0	26.58M	$26.58M
HQiV…MMZe	$85.82	16.87M	16.87M	$33.74M
7MZ4…LYig	$82.23	16.17M	16.17M	$32.34M
97jv…GRmL	$78.98	13.66M	13.66M	$27.32M
J4oi…FADX	$77.8	10.49M	10.49M	$20.99M
ABp2…vhuo	$77.53	8.73M	8.73M	$17.46M
RXsK…udzL	$76.82	15.3M	15.3M	$30.61M
5BVv…ybNs	$74.39	15.33M	15.33M	$30.66M
53JP…FYgx	$72.33	12.16M	12.16M	$24.32M
3WcR…kCL6	$71.52	11.72M	11.72M	$23.44M
5pnJ…GPfX	$69.45	8.95M	8.95M	$17.91M

Rows per page:

1–50 of 82

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	2ve2…CJPS	-	$30.09

Get API

hi0topia /SOL FAQ

Frequently asked questions about the hi0topia /SOL trading pair on Solana

What is the hi0topia /SOL trading pair?

hi0topia /SOL is a DEX trading pair on Solana where hi0topia (Hi-VILLAGE) is swapped against SOL (Solana).

What is the current hi0topia /SOL price?

The most recent on-chain trade price for hi0topia /SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the hi0topia /SOL 24h trading volume?

hi0topia /SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.58K.

What is hi0topia ?

hi0topia (Hi-VILLAGE) is the base token in the hi0topia /SOL trading pair on Solana. Its contract address is Cuusjza2zGucSwDSmXHPWySC8Zd8aNuhCSN3afZtpump. View full hi0topia analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the hi0topia /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does hi0topia /SOL have?

hi0topia /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top hi0topia /SOL traders?

The top traders leaderboard tracks 82 wallets that have traded hi0topia /SOL on Solana. Combined volume is approximately $11.89K. The highest-volume wallet traded approximately $1.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is hi0topia /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for hi0topia /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get hi0topia /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own hi0topia /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.