ALBERT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALBERT/WSOL pair on Solana.

About ALBERT/WSOL

Base tokenALBERT (Justice for Albert)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ALBERT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ALBERT/WSOL

Total volume$753

Buy volume$187 (16 trades)

Sell volume$566 (34 trades)

Avg trade size$15

Largest trade$157

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.8% · Sell 75.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 26s ago	$0.000005	SELL	0.03WSOL	$2.25	Pumpswap	44a8…XVrg
14m 26s ago	$0.000005	SELL	0.004573WSOL	$0.39	Pumpswap	44a8…XVrg
27m 28s ago	$0.000005	SELL	0.12WSOL	$10.53	Pumpswap	44a8…XVrg
59m 26s ago	$0.000005	SELL	0.35WSOL	$30.25	Pumpswap	44a8…XVrg
59m 26s ago	$0.000005	SELL	0.1WSOL	$8.4	Pumpswap	44a8…XVrg
1h 6m 9s ago	$0.000006	SELL	0.13WSOL	$11.57	Pumpswap	44a8…XVrg
1h 6m 27s ago	$0.000006	SELL	0.09WSOL	$8.07	Pumpswap	44a8…XVrg
1h 6m 27s ago	$0.000006	SELL	0.005618WSOL	$0.48	Pumpswap	44a8…XVrg
1h 9m 27s ago	$0.000006	SELL	0.007112WSOL	$0.61	Pumpswap	44a8…XVrg
1h 44m 27s ago	$0.000006	BUY	0.03WSOL	$2.75	Pumpswap	44a8…XVrg
1h 44m 28s ago	$0.000006	BUY	0.42WSOL	$36.34	OKX	-
1h 44m 28s ago	$0.000006	BUY	0.42WSOL	$35.9	Pumpswap	44a8…XVrg
2h 0m 26s ago	$0.000006	BUY	0.000988WSOL	$0.09	Pumpswap	44a8…XVrg
2h 0m 27s ago	$0.000005	SELL	0.06WSOL	$5.52	Pumpswap	44a8…XVrg
2h 19m 18s ago	$0.000005	SELL	0.000631WSOL	$0.05	Pumpswap	44a8…XVrg
2h 19m 18s ago	$0.000005	SELL	0.00436WSOL	$0.38	Pumpswap	44a8…XVrg
2h 19m 33s ago	$0.000006	BUY	0.01WSOL	$1.07	Pumpswap	44a8…XVrg
2h 19m 34s ago	$0.000006	BUY	0.1WSOL	$8.51	Pumpswap	44a8…XVrg
2h 19m 36s ago	$0.000005	SELL	0.38WSOL	$32.93	Pumpswap	44a8…XVrg
2h 19m 43s ago	$0.000006	SELL	0.52WSOL	$44.94	Pumpswap	44a8…XVrg
2h 19m 43s ago	$0.000006	SELL	0.47WSOL	$40.41	Pumpswap	44a8…XVrg
2h 32m 59s ago	$0.000006	BUY	0.004964WSOL	$0.43	Pumpswap	44a8…XVrg
2h 32m 59s ago	$0.000006	BUY	0.49WSOL	$42.58	Pumpswap	44a8…XVrg
2h 33m 0s ago	$0.000006	SELL	1.82WSOL	$157.06	Pumpswap	44a8…XVrg
2h 35m 38s ago	$0.000006	SELL	0.02WSOL	$1.97	Pumpswap	44a8…XVrg
2h 46m 5s ago	$0.000006	SELL	0.09WSOL	$7.58	Pumpswap	44a8…XVrg
2h 46m 5s ago	$0.000006	SELL	0.36WSOL	$31.17	Pumpswap	44a8…XVrg
3h 17m 13s ago	$0.000007	BUY	0.004955WSOL	$0.43	Pumpswap	44a8…XVrg
3h 17m 14s ago	$0.000006	BUY	0.1WSOL	$8.44	Pumpswap	44a8…XVrg
3h 20m 1s ago	$0.000006	BUY	0.16WSOL	$13.55	Pumpswap	44a8…XVrg
3h 31m 14s ago	$0.000006	SELL	0.17WSOL	$14.37	Pumpswap	44a8…XVrg
3h 31m 53s ago	$0.000006	SELL	0.03WSOL	$2.47	Pumpswap	44a8…XVrg
3h 35m 1s ago	$0.000006	SELL	0.38WSOL	$33.05	Pumpswap	44a8…XVrg
3h 47m 42s ago	$0.000007	SELL	0.09WSOL	$7.96	Pumpswap	44a8…XVrg
3h 47m 43s ago	$0.000007	BUY	0.17WSOL	$14.94	Pumpswap	44a8…XVrg
3h 47m 45s ago	$0.000007	SELL	0.06WSOL	$4.85	Pumpswap	44a8…XVrg
3h 52m 51s ago	$0.000007	SELL	0.06WSOL	$5	Pumpswap	44a8…XVrg
4h 10m 14s ago	$0.000007	SELL	0.02WSOL	$1.36	Pumpswap	44a8…XVrg
4h 23m 45s ago	$0.000007	SELL	0.14WSOL	$11.63	Pumpswap	44a8…XVrg
4h 32m 15s ago	$0.000007	BUY	0.06WSOL	$4.96	Pumpswap	44a8…XVrg
4h 32m 16s ago	$0.000007	SELL	0.11WSOL	$9.2	Pumpswap	44a8…XVrg
4h 32m 16s ago	$0.000007	SELL	0.25WSOL	$21.48	Pumpswap	44a8…XVrg
4h 47m 4s ago	$0.000007	SELL	0.17WSOL	$14.71	Pumpswap	44a8…XVrg
4h 49m 15s ago	$0.000007	SELL	0.02WSOL	$1.9	Pumpswap	44a8…XVrg
5h 0m 14s ago	$0.000007	SELL	0.44WSOL	$37.92	Pumpswap	44a8…XVrg
5h 0m 37s ago	$0.000007	BUY	0.1WSOL	$8.48	Pumpswap	44a8…XVrg
5h 0m 39s ago	$0.000007	BUY	0.05WSOL	$4.29	Jupiter	-
5h 0m 39s ago	$0.000007	BUY	0.05WSOL	$4.24	Pumpswap	44a8…XVrg
5h 8m 36s ago	$0.000007	SELL	0.04WSOL	$3.65	Pumpswap	44a8…XVrg
5h 27m 3s ago	$0.000007	SELL	0.02WSOL	$1.74	Pumpswap	44a8…XVrg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$484.32	26	$0.00	0.00%	-2.37%	-17.25%
OKX	$36.34	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
65Ld…LeAH	$828.44	52.38M	49.75M	$102.13M
6SvH…iUn3	$333.15	0	38.42M	$38.42M
DqXW…LiMj	$202.5	11.3M	11.3M	$22.61M
5PQJ…cVWv	$180.89	0	25.09M	$25.09M
EXkJ…a8m8	$171.25	21.76M	0	$21.76M
5MYM…WFuU	$171.24	0	22.45M	$22.45M
3a6K…zJrt	$145.55	0	18.4M	$18.4M
EXPN…7xWp	$134.79	0	18.81M	$18.81M
9sF2…mH79	$134.05	0	15.86M	$15.86M
ARu4…5SZn	$128.32	8.02M	10.32M	$18.34M
ETGi…odEE	$118.26	12.36M	5.1M	$17.47M
AKpr…yyEB	$100.68	7.77M	7.77M	$15.55M
3rPk…w18s	$93.53	7.18M	7.18M	$14.37M
BJEN…pyHV	$92.63	4.69M	5.13M	$9.82M
3q18…a41X	$90.08	6M	6M	$12M
35ds…Mvji	$80.51	6.12M	6.11M	$12.23M
3A7f…JbPx	$74.63	0	9.59M	$9.59M
Dcfd…WKNF	$73.92	4.89M	4.89M	$9.78M
GQYg…ouoe	$71.21	5.54M	5.54M	$11.07M
2tgU…JUvY	$49.47	0	5.78M	$5.78M
2qnH…iYiW	$46.63	3.24M	3.24M	$6.49M
3SD2…PeS9	$43.44	2.93M	2.93M	$5.86M
HCMN…4LtQ	$37.92	0	5.54M	$5.54M
8TpX…sAt4	$36.34	6.43M	0	$6.43M
H3SR…vbb8	$32.93	0	5.99M	$5.99M
8uwF…Jy6e	$32.36	2.19M	2.19M	$4.38M
CuTg…v4Ky	$26.05	1.97M	1.97M	$3.93M
2ztG…KD3G	$21.14	0	2.63M	$2.63M
2Fm9…13rV	$21.02	1.38M	1.38M	$2.75M
8Rbe…PxpM	$20.09	1.56M	1.56M	$3.11M
D4Ut…JbnF	$19.92	0	2.41M	$2.41M
NdNr…LgWf	$18.62	1.45M	1.45M	$2.89M
AcJu…J399	$17.72	1.18M	1.18M	$2.35M
7vg7…Vt1W	$16.44	1.21M	1.21M	$2.43M
9ZTn…wNJQ	$15.27	2.18M	0	$2.18M
5WcW…51he	$14.26	1.97M	0	$1.97M
Ab5t…fZ3a	$12.2	1.56M	0	$1.56M
zudX…U5ga	$11.19	0	1.47M	$1.47M
B1jz…rR1i	$9.81	743.56K	743.56K	$1.49M
HNZE…MHp7	$8.52	1.22M	0	$1.22M
HQoL…xGiJ	$8.51	1.54M	0	$1.54M
muiV…d1Cp	$8.44	1.3M	0	$1.3M
9pxE…yNTj	$5.52	0	1.01M	$1.01M
4xE8…zZLk	$5.5	741.54K	0	$741.54K
594J…8oQh	$5.38	424.13K	424.13K	$848.26K
3Kma…yrGx	$5	0	761.93K	$761.93K
5DmR…jUkv	$4.66	544.68K	0	$544.68K
6U91…2tbB	$4.6	544.68K	0	$544.68K
HZxY…NNiJ	$4.01	280.99K	280.99K	$561.98K
6J5V…spra	$3.96	581.36K	78.65K	$660.01K

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	44a8…XVrg	-	$3.05K

Get API

ALBERT/WSOL FAQ

Frequently asked questions about the ALBERT/WSOL trading pair on Solana

What is the ALBERT/WSOL trading pair?

ALBERT/WSOL is a DEX trading pair on Solana where ALBERT (Justice for Albert) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current ALBERT/WSOL price?

The most recent on-chain trade price for ALBERT/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $520.67.

What is the ALBERT/WSOL price change?

Based on the highest-volume DEX market for ALBERT/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.37%. 24-hour change: -17.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ALBERT/WSOL 24h trading volume?

ALBERT/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $752.85. Across all DEX markets, the 24h volume is approximately $520.67.

Where is ALBERT/WSOL traded?

ALBERT/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, OKX. The highest-volume venues are Pumpswap, OKX. See all Solana trading pairs.

What is ALBERT?

ALBERT (Justice for Albert) is the base token in the ALBERT/WSOL trading pair on Solana. Its contract address is CupYW565s66J7K1BLH9RmkoemEUUH1o731uApaDupump. View full ALBERT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ALBERT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ALBERT/WSOL have?

ALBERT/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ALBERT/WSOL traders?

The top traders leaderboard tracks 70 wallets that have traded ALBERT/WSOL on Solana. Combined volume is approximately $3.82K. The highest-volume wallet traded approximately $828.44. Use the Top Traders tab to identify whales and track smart money flows.

Is ALBERT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ALBERT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ALBERT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALBERT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.