MW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MW/WSOL pair on Solana.

About MW/WSOL

Base tokenMW (The Matrix Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 14:55:00	Pumpswappump_amm	SELL	MW	WSOL	403.3K	-	0.008283	$0.74	1	EHLZ…m89j
20/03 16:16:00	Pumpswappump_amm	SELL	MW	WSOL	177.09K	-	0.003639	$0.32	1	EHLZ…m89j
20/03 15:24:00	Pumpswappump_amm	SELL	MW	WSOL	531.64K	-	0.01	$0.97	1	EHLZ…m89j
19/03 17:31:00	Pumpswappump_amm	SELL	MW	WSOL	1.2M	-	0.02	$2.18	1	EHLZ…m89j
19/03 16:58:00	Pumpswappump_amm	SELL	MW	WSOL	64.11K	-	0.001323	$0.12	1	EHLZ…m89j
19/03 16:58:00	Jupiterjupiter	SELL	MW	WSOL	64.11K	-	0.001323	$0.12	1	-
18/03 14:34:00	Pumpswappump_amm	SELL	MW	WSOL	71.16K	-	0.001468	$0.13	1	EHLZ…m89j
17/03 16:58:00	Pumpswappump_amm	SELL	MW	WSOL	6.5K	-	0.000134	$0.01	1	EHLZ…m89j
17/03 12:34:00	Pumpswappump_amm	SELL	MW	WSOL	44.8K	-	0.000924	$0.09	1	EHLZ…m89j
16/03 21:44:00	Pumpswappump_amm	SELL	MW	WSOL	4.89K	-	0.000101	$0.009726	1	EHLZ…m89j
16/03 03:30:00	Pumpswappump_amm	SELL	MW	WSOL	13.34K	-	0.000275	$0.03	1	EHLZ…m89j
16/03 01:55:00	Jupiterjupiter	BUY	MW	WSOL	1.66M	-	0.03	$3.22	1	-
16/03 01:55:00	Pumpswappump_amm	BUY	MW	WSOL	1.66M	-	0.03	$3.18	1	EHLZ…m89j
15/03 22:26:00	Pumpswappump_amm	SELL	MW	WSOL	510.39K	-	0.01	$0.95	1	EHLZ…m89j
15/03 21:30:00	Pumpswappump_amm	SELL	MW	WSOL	457	-	0.000009	$0.000846	1	EHLZ…m89j
15/03 20:57:00	Pumpswappump_amm	SELL	MW	WSOL	30.89M	-	0.65	$57.35	2	EHLZ…m89j
15/03 20:06:00	Pumpswappump_amm	SELL	MW	WSOL	59.16K	-	0.001258	$0.11	1	EHLZ…m89j
15/03 19:40:00	Pumpswappump_amm	SELL	MW	WSOL	239.22K	-	0.005087	$0.45	1	EHLZ…m89j
15/03 14:40:00	Pumpswappump_amm	SELL	MW	WSOL	124.46K	-	0.00265	$0.23	1	EHLZ…m89j
15/03 14:39:00	Pumpswappump_amm	SELL	MW	WSOL	2.35K	-	0.00005	$0.004402	1	EHLZ…m89j
15/03 13:30:00	Pumpswappump_amm	SELL	MW	WSOL	6.76K	-	0.000144	$0.01	1	EHLZ…m89j
15/03 13:02:00	Pumpswappump_amm	SELL	MW	WSOL	889.34K	-	0.02	$1.66	1	EHLZ…m89j
15/03 11:39:00	Pumpswappump_amm	SELL	MW	WSOL	71.86K	-	0.001533	$0.14	1	EHLZ…m89j
15/03 08:40:00	Pumpswappump_amm	SELL	MW	WSOL	60.22K	-	0.001285	$0.11	1	EHLZ…m89j
15/03 08:39:00	Pumpswappump_amm	SELL	MW	WSOL	162.35K	-	0.003465	$0.31	1	EHLZ…m89j
15/03 01:05:00	Pumpswappump_amm	SELL	MW	WSOL	636.64K	-	0.01	$1.2	1	EHLZ…m89j
15/03 00:46:00	Pumpswappump_amm	SELL	MW	WSOL	618.51K	-	0.01	$1.16	1	EHLZ…m89j
15/03 00:46:00	OKXdex_solana_v3	SELL	MW	WSOL	618.51K	-	0.01	$1.15	1	-
14/03 20:48:00	Pumpswappump_amm	SELL	MW	WSOL	20.27K	-	0.000434	$0.04	1	EHLZ…m89j
14/03 19:21:00	Pumpswappump_amm	SELL	MW	WSOL	17.91M	-	0.39	$34	1	EHLZ…m89j
14/03 19:15:00	Pumpswappump_amm	SELL	MW	WSOL	415.55K	-	0.009241	$0.8	1	EHLZ…m89j
14/03 18:38:00	Pumpswappump_amm	SELL	MW	WSOL	6.92K	-	0.000154	$0.01	1	EHLZ…m89j
14/03 18:38:00	Jupiterjupiter	SELL	MW	WSOL	6.92K	-	0.000154	$0.01	1	-
14/03 18:28:00	Pumpswappump_amm	BUY	MW	WSOL	261.77K	-	0.005897	$0.51	1	EHLZ…m89j
14/03 18:28:00	Jupiterjupiter	BUY	MW	WSOL	261.77K	-	0.00597	$0.52	1	-
14/03 17:31:00	Pumpswappump_amm	SELL	MW	WSOL	8.28M	-	0.19	$16.07	2	EHLZ…m89j
14/03 17:27:00	Jupiterjupiter	SELL	MW	WSOL	6.22K	-	0.00014	$0.01	1	-
14/03 17:27:00	Pumpswappump_amm	SELL	MW	WSOL	6.22K	-	0.00014	$0.01	1	EHLZ…m89j
14/03 16:55:00	Pumpswappump_amm	SELL	MW	WSOL	73.31K	-	0.001645	$0.14	1	EHLZ…m89j
14/03 16:17:00	Pumpswappump_amm	SELL	MW	WSOL	781.92	-	0.000018	$0.001525	1	EHLZ…m89j
14/03 16:17:00	Jupiterjupiter	SELL	MW	WSOL	781.92	-	0.000018	$0.001525	1	-
14/03 14:19:00	Pumpswappump_amm	SELL	MW	WSOL	3.42M	-	0.08	$6.7	1	EHLZ…m89j
14/03 14:17:00	Pumpswappump_amm	BUY	MW	WSOL	3.29M	-	0.08	$6.52	1	EHLZ…m89j
14/03 12:46:00	Pumpswappump_amm	SELL	MW	WSOL	42.73K	-	0.000959	$0.08	1	EHLZ…m89j
14/03 11:14:00	Pumpswappump_amm	SELL	MW	WSOL	6.83M	-	0.15	$13.42	1	EHLZ…m89j
14/03 10:48:00	Pumpswappump_amm	SELL	MW	WSOL	22.01M	-	0.51	$44.01	2	EHLZ…m89j
14/03 08:17:00	Pumpswappump_amm	SELL	MW	WSOL	1.25M	-	0.03	$2.56	1	EHLZ…m89j
14/03 07:33:00	OKXdex_solana_v3	SELL	MW	WSOL	82.58K	-	0.001919	$0.17	1	-
14/03 07:33:00	Pumpswappump_amm	SELL	MW	WSOL	82.58K	-	0.001932	$0.17	1	EHLZ…m89j
14/03 07:24:00	Pumpswappump_amm	SELL	MW	WSOL	312.47K	-	0.007315	$0.64	1	EHLZ…m89j

MW/WSOL FAQ

Frequently asked questions about the MW/WSOL trading pair on Solana

What is the MW/WSOL trading pair?

MW/WSOL is a DEX trading pair on Solana where MW (The Matrix Whale) is swapped against WSOL (Wrapped Solana).

What is MW?

MW (The Matrix Whale) is the base token in the MW/WSOL trading pair on Solana. Its contract address is CuiF2VCmQqST6iASYC2qGo5WUd1UVA6e7QHSrMespump. View full MW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Is MW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.