KICAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KICAU/WSOL pair on Solana.

About KICAU/WSOL

Base tokenKICAU (KICAU MANIA)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KICAU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KICAU/WSOL

Total volume$12,853

Buy volume$6,992 (27 trades)

Sell volume$5,861 (23 trades)

Avg trade size$257

Largest trade$285

Latest price$1.1974

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.4% · Sell 45.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 27m 16s ago	$1.1974	BUY	0.00002WSOL	$0.001687	Pumpswap	5D4g…bNhu
10h 27m 23s ago	$0.000496	SELL	2.95WSOL	$248.85	Pumpswap	5D4g…bNhu
10h 27m 23s ago	$0.000499	BUY	2.91WSOL	$245.3	Pumpswap	5D4g…bNhu
10h 27m 25s ago	$0.000495	BUY	2.97WSOL	$250.62	Pumpswap	5D4g…bNhu
10h 27m 26s ago	$0.000487	SELL	2.97WSOL	$250.28	Pumpswap	5D4g…bNhu
10h 27m 26s ago	$0.00049	BUY	3.32WSOL	$280.31	Pumpswap	5D4g…bNhu
10h 27m 28s ago	$0.000489	BUY	3.3WSOL	$277.95	Pumpswap	5D4g…bNhu
10h 27m 29s ago	$0.000486	SELL	3.05WSOL	$257.37	Pumpswap	5D4g…bNhu
10h 27m 29s ago	$0.000489	BUY	3.38WSOL	$285.12	Pumpswap	5D4g…bNhu
10h 27m 30s ago	$0.000486	SELL	3.04WSOL	$256.52	Pumpswap	5D4g…bNhu
10h 27m 31s ago	$0.000488	BUY	3.28WSOL	$276.35	Pumpswap	5D4g…bNhu
10h 27m 33s ago	$0.000485	SELL	3.03WSOL	$255.34	Pumpswap	5D4g…bNhu
10h 27m 33s ago	$0.000488	BUY	3.12WSOL	$263.36	Pumpswap	5D4g…bNhu
10h 27m 35s ago	$0.00048	SELL	3.03WSOL	$255.43	Pumpswap	5D4g…bNhu
10h 27m 35s ago	$0.000483	BUY	3.18WSOL	$268.25	Pumpswap	5D4g…bNhu
10h 27m 36s ago	$0.000485	SELL	3.07WSOL	$258.72	Pumpswap	5D4g…bNhu
10h 27m 39s ago	$0.000488	BUY	3.03WSOL	$255.68	Pumpswap	5D4g…bNhu
10h 27m 40s ago	$0.000487	BUY	3.24WSOL	$272.89	Pumpswap	5D4g…bNhu
10h 27m 40s ago	$0.000485	SELL	2.89WSOL	$243.62	Pumpswap	5D4g…bNhu
10h 27m 42s ago	$0.000485	SELL	3.17WSOL	$266.98	Pumpswap	5D4g…bNhu
10h 27m 42s ago	$0.000487	BUY	3.15WSOL	$265.63	Pumpswap	5D4g…bNhu
10h 27m 45s ago	$0.000484	SELL	2.83WSOL	$238.65	Pumpswap	5D4g…bNhu
10h 27m 45s ago	$0.000487	BUY	3.21WSOL	$271.05	Pumpswap	5D4g…bNhu
10h 27m 46s ago	$0.000484	SELL	3.03WSOL	$255.52	Pumpswap	5D4g…bNhu
10h 27m 46s ago	$0.000486	BUY	3.34WSOL	$282.1	Pumpswap	5D4g…bNhu
10h 27m 47s ago	$0.000484	SELL	3.1WSOL	$261.35	Pumpswap	5D4g…bNhu
10h 27m 48s ago	$0.000486	BUY	3.17WSOL	$267.59	Pumpswap	5D4g…bNhu
10h 27m 50s ago	$0.000483	SELL	2.86WSOL	$241.61	Pumpswap	5D4g…bNhu
10h 27m 50s ago	$0.000486	BUY	3.19WSOL	$268.85	Pumpswap	5D4g…bNhu
10h 27m 52s ago	$0.000478	SELL	3.1WSOL	$261.68	Pumpswap	5D4g…bNhu
10h 27m 52s ago	$0.000481	BUY	3.2WSOL	$269.61	Pumpswap	5D4g…bNhu
10h 27m 53s ago	$0.000481	BUY	3.35WSOL	$282.52	Pumpswap	5D4g…bNhu
10h 27m 53s ago	$0.000478	SELL	3.08WSOL	$260.16	Pumpswap	5D4g…bNhu
10h 27m 56s ago	$0.00048	BUY	3.31WSOL	$279.4	Pumpswap	5D4g…bNhu
10h 27m 57s ago	$0.000477	SELL	3.01WSOL	$254.17	Pumpswap	5D4g…bNhu
10h 27m 57s ago	$0.00048	BUY	3.26WSOL	$275.18	Pumpswap	5D4g…bNhu
10h 28m 0s ago	$0.000477	SELL	2.96WSOL	$249.7	Pumpswap	5D4g…bNhu
10h 28m 0s ago	$0.00048	BUY	2.94WSOL	$247.68	Pumpswap	5D4g…bNhu
10h 28m 2s ago	$0.000475	BUY	3.09WSOL	$260.67	Pumpswap	5D4g…bNhu
10h 28m 2s ago	$0.000472	SELL	3.04WSOL	$256.79	Pumpswap	5D4g…bNhu
10h 28m 3s ago	$0.000475	BUY	3.02WSOL	$254.34	Pumpswap	5D4g…bNhu
10h 28m 5s ago	$0.000472	SELL	3.08WSOL	$259.66	Pumpswap	5D4g…bNhu
10h 28m 6s ago	$0.000472	SELL	3.06WSOL	$257.89	Pumpswap	5D4g…bNhu
10h 28m 6s ago	$0.000475	BUY	3.28WSOL	$276.53	Pumpswap	5D4g…bNhu
10h 28m 7s ago	$0.000477	SELL	3.02WSOL	$254.85	Pumpswap	5D4g…bNhu
10h 28m 9s ago	$0.000477	SELL	3.08WSOL	$259.74	Pumpswap	5D4g…bNhu
10h 28m 9s ago	$0.000479	BUY	3.15WSOL	$265.9	Pumpswap	5D4g…bNhu
10h 28m 11s ago	$0.000479	BUY	3.38WSOL	$285.39	Pumpswap	5D4g…bNhu
10h 28m 12s ago	$0.000476	SELL	3.03WSOL	$255.86	Pumpswap	5D4g…bNhu
10h 28m 13s ago	$0.000479	BUY	3.13WSOL	$264.21	Pumpswap	5D4g…bNhu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6VeS…LyQJ	$96.4K	207.72M	201.19M	$408.91M
5va3…NM2q	$95.74K	204.68M	202.89M	$407.58M
71L3…vJzz	$94.66K	205.31M	195.63M	$400.94M
EHHF…Sq61	$94.48K	203.92M	196.32M	$400.23M
4pXa…fndC	$94K	203.49M	194.73M	$398.22M
Afyy…xjUn	$93.99K	203.57M	195.04M	$398.61M
FEdr…hYvT	$93.02K	204.51M	191.93M	$396.44M
637P…uUrA	$92.52K	198.09M	194.62M	$392.71M
CMjY…mwzC	$92.38K	197.42M	194.66M	$392.07M
AE5o…UVvo	$92.06K	199.06M	192.95M	$392.01M
GbeU…e7rX	$92.05K	200.02M	191.72M	$391.74M
2bLt…uoHY	$91.74K	196.8M	191.74M	$388.54M
B6JR…HNWT	$91.46K	198.08M	189.32M	$387.39M
9e8R…AaKF	$91.44K	197.65M	189.85M	$387.51M
8qJh…Viuq	$91.11K	194.8M	191.42M	$386.22M
2HMK…HSyc	$90.85K	194.78M	189.17M	$383.95M
FgDm…tG8S	$90.34K	194.07M	189.05M	$383.12M
Ex51…APbE	$90.04K	193.42M	188.19M	$381.61M
GzUL…e9wq	$89.91K	191.62M	189.87M	$381.49M
CeUQ…jDp3	$89.43K	192.87M	185.82M	$378.69M
8vZt…xd7A	$83.31K	205.76M	195.49M	$401.25M
4YHU…9bX9	$8.34K	143.96M	0	$143.96M
2Qio…cgpF	$8.31K	626.07M	0	$626.07M
5cuB…rwey	$1.96	4.67K	4.66K	$9.33K
3Dpv…kqkQ	$1.82	4.48K	4.48K	$8.96K
HV9v…A7aG	$1.7	3.78K	3.69K	$7.48K
EUKm…sME6	$1.36	2.8K	2.8K	$5.59K
eofw…s49a	$0.92	2.33K	2.33K	$4.67K
GhKs…uVkm	$0.85	1.87K	1.83K	$3.7K
JQi5…k9dD	$0.68	3.03K	0	$3.03K
pYYk…nooJ	$0.68	2.94K	0	$2.94K
FpPm…7t3W	$0.68	3.01K	0	$3.01K
5Hpt…9W45	$0.68	3.06K	0	$3.06K
mTTc…kdSj	$0.68	3.18K	0	$3.18K
EBvR…XHfA	$0.68	3.2K	0	$3.2K
HxT6…dt7d	$0.68	3.1K	0	$3.1K
9NWQ…52Yn	$0.68	3.16K	0	$3.16K
8pbr…ViLP	$0.68	3.11K	0	$3.11K
EbDH…vP89	$0.68	3.17K	0	$3.17K
7SMZ…L39M	$0.68	3.1K	0	$3.1K
DKMf…ndDv	$0.68	3.5K	0	$3.5K
AKsS…BTe1	$0.68	3.22K	0	$3.22K
GMaF…Xjer	$0.68	3.27K	0	$3.27K
7X7y…qeJa	$0.68	3.25K	0	$3.25K
BaBv…CUXC	$0.68	3.59K	0	$3.59K
3DCQ…chFo	$0.68	3.21K	0	$3.21K
6Tp4…9E4L	$0.68	3.24K	0	$3.24K
DWKz…1ko2	$0.68	3.28K	0	$3.28K
59UF…SVkN	$0.68	3.26K	0	$3.26K
26Jz…XPhN	$0.68	3.15K	0	$3.15K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

KICAU/WSOL FAQ

Frequently asked questions about the KICAU/WSOL trading pair on Solana

What is the KICAU/WSOL trading pair?

KICAU/WSOL is a DEX trading pair on Solana where KICAU (KICAU MANIA) is swapped against WSOL (Wrapped Solana).

What is the current KICAU/WSOL price?

The most recent on-chain trade price for KICAU/WSOL on Solana is $1.1974. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the KICAU/WSOL 24h trading volume?

KICAU/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $12.85K.

What is KICAU?

KICAU (KICAU MANIA) is the base token in the KICAU/WSOL trading pair on Solana. Its contract address is CuZxF7Ne6ZC99KhnZRtLtrSukLr73WkGfxJmPCtUNa7W. View full KICAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KICAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top KICAU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KICAU/WSOL on Solana. Combined volume is approximately $1.95M. The highest-volume wallet traded approximately $96.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is KICAU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KICAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KICAU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KICAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.