Republic/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republic/WSOL pair on Solana.

About Republic/WSOL

Base tokenRepublic (REP)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 20:41:00SolanaRaydiumBUYRepublic
WSOL
3.1K-0.0055$0.46200
DAWn…A2y2
14/04 14:11:00SolanaJupiterSELLRepublic
WSOL
1.58K-0.001029$0.09100-
14/04 14:11:00SolanaRaydiumSELLRepublic
WSOL
1.58K-0.001029$0.09100
DAWn…A2y2
14/04 13:48:00SolanaRaydiumSELLRepublic
WSOL
264.92-0.000516$0.05100
DAWn…A2y2
14/04 13:48:00SolanaJupiterSELLRepublic
WSOL
264.92-0.000516$0.05100-
14/04 13:46:00SolanaJupiterBUYRepublic
WSOL
68.78-0.0002$0.02100-
14/04 13:46:00SolanaRaydiumBUYRepublic
WSOL
68.78-0.0002$0.02100
DAWn…A2y2
14/04 13:46:00SolanaRaydiumSELLRepublic
WSOL
500-0.00323$0.28200
DAWn…A2y2
14/04 13:44:00SolanaJupiterBUYRepublic
WSOL
1.75K-0.009$0.79200-
14/04 13:44:00SolanaRaydiumSELLRepublic
WSOL
5.29K-0.03$2.78300
DAWn…A2y2
14/04 13:44:00SolanaRaydiumBUYRepublic
WSOL
1.84K-0.01$0.87300
DAWn…A2y2
14/04 13:44:00SolanaJupiterSELLRepublic
WSOL
845.36-0.00733$0.64100-
14/04 13:43:00SolanaRaydiumBUYRepublic
WSOL
1.22K-0.01$0.87100
DAWn…A2y2
14/04 13:42:00SolanaRaydiumSELLRepublic
WSOL
3.5K-0.02$1.96100
DAWn…A2y2
14/04 13:42:00SolanaRaydiumBUYRepublic
WSOL
2.44K-0.02$1.56100
DAWn…A2y2
14/04 13:41:00SolanaRaydiumSELLRepublic
WSOL
2.5K-0.02$1.62100
DAWn…A2y2
14/04 13:41:00SolanaRaydiumBUYRepublic
WSOL
2.8K-0.02$1.75100
DAWn…A2y2
14/04 13:40:00SolanaJupiterBUYRepublic
WSOL
389.02-0.001$0.09100-
14/04 13:40:00SolanaRaydiumBUYRepublic
WSOL
6.96K-0.05$4.19200
DAWn…A2y2
14/04 13:40:00SolanaRaydiumSELLRepublic
WSOL
4.06K-0.04$3.33200
DAWn…A2y2
14/04 13:39:00SolanaRaydiumBUYRepublic
WSOL
7.12K-0.05$4.36100
DAWn…A2y2
14/04 13:39:00SolanaRaydiumSELLRepublic
WSOL
7.06K-0.05$4.35200
DAWn…A2y2
14/04 13:38:00SolanaRaydiumBUYRepublic
WSOL
5.92K-0.07$6.11200
DAWn…A2y2
14/04 13:38:00SolanaRaydiumSELLRepublic
WSOL
8.11K-0.08$6.69200
DAWn…A2y2
14/04 13:37:00SolanaRaydiumBUYRepublic
WSOL
1.83K-0.06$5.24100
DAWn…A2y2
14/04 13:37:00SolanaRaydiumSELLRepublic
WSOL
6.54K-0.1$8.64200
DAWn…A2y2
14/04 13:36:00SolanaRaydiumBUYRepublic
WSOL
3.77K-0.04$3.05100
DAWn…A2y2
14/04 13:35:00SolanaRaydiumSELLRepublic
WSOL
5.94K-0.12$10.38300
DAWn…A2y2
14/04 13:34:00SolanaRaydiumBUYRepublic
WSOL
809.07-0.05$4.12100
DAWn…A2y2
14/04 13:28:00SolanaRaydiumSELLRepublic
WSOL
254-0.01$0.99100
DAWn…A2y2
14/04 13:27:00SolanaRaydiumSELLRepublic
WSOL
500-0.03$2.7100
DAWn…A2y2
14/04 13:26:00SolanaRaydiumBUYRepublic
WSOL
3.71K-0.1$8.63100
DAWn…A2y2
14/04 12:24:00SolanaRaydiumBUYRepublic
WSOL
981.76-0.005$0.43100
DAWn…A2y2
14/04 07:23:00SolanaRaydiumSELLRepublic
WSOL
10K-0.04$3.51100
DAWn…A2y2
14/04 07:22:00SolanaRaydiumSELLRepublic
WSOL
15K-0.27$23.54200
DAWn…A2y2
14/04 07:21:00SolanaRaydiumBUYRepublic
WSOL
4.19K-0.15$12.82600
DAWn…A2y2
14/04 01:56:00SolanaRaydiumSELLRepublic
WSOL
250.31-0.005663$0.49100
DAWn…A2y2
14/04 01:56:00SolanaJupiterSELLRepublic
WSOL
250.31-0.005663$0.49100-
14/04 01:07:00SolanaJupiterBUYRepublic
WSOL
250.31-0.005664$0.49100-
14/04 01:07:00SolanaRaydiumBUYRepublic
WSOL
250.31-0.005664$0.49100
DAWn…A2y2
14/04 01:06:00SolanaRaydiumBUYRepublic
WSOL
784.19-0.02$1.48100
DAWn…A2y2
14/04 01:06:00SolanaJupiterBUYRepublic
WSOL
784.19-0.02$1.48100-
13/04 19:31:00SolanaRaydiumSELLRepublic
WSOL
24.99K-1.64$138.25200
DAWn…A2y2
13/04 19:25:00SolanaJupiterBUYRepublic
WSOL
86.73-0.02$1.44100-
13/04 19:25:00SolanaRaydiumBUYRepublic
WSOL
1.59K-0.72$59.89200
DAWn…A2y2
13/04 19:25:00SolanaRaydiumSELLRepublic
WSOL
5K-1.67$139.09100
DAWn…A2y2
13/04 19:24:00SolanaRaydiumSELLRepublic
WSOL
3.48K-0.92$77.18200
DAWn…A2y2
13/04 19:24:00SolanaRaydiumBUYRepublic
WSOL
3.71K-1.01$84.44200
DAWn…A2y2
13/04 19:24:00SolanaJupiterBUYRepublic
WSOL
29.29-0.01$0.95100-
13/04 19:23:00SolanaRaydiumBUYRepublic
WSOL
1.57K-0.99$82.25200
DAWn…A2y2

Republic/WSOL FAQ

Frequently asked questions about the Republic/WSOL trading pair on Solana

What is the Republic/WSOL trading pair?
Republic/WSOL is a DEX trading pair on Solana where Republic (REP) is swapped against WSOL (Wrapped Solana).
What is Republic?
Republic (REP) is the base token in the Republic/WSOL trading pair on Solana. Its contract address is CuXGpMgc6fTCcME4e3xt3TzMxLWakTCXSY64EexQjcm. View full Republic analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republic/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republic/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republic/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republic/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republic/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.