PAIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIN/SOL pair on Solana.

About PAIN/SOL

PAIN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PAIN/SOL
Total volume$977
Buy volume$441 (26 trades)
Sell volume$536 (24 trades)
Avg trade size$20
Largest trade$60
Latest price$0.0...338135
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.1% · Sell 54.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 34m 36s ago$0.0...338135SELL
0.08SOL
$7.22SolanaPumpfun
11h 34m 52s ago$0.0...351595SELL
0.12SOL
$9.95SolanaPumpfun
11h 34m 52s ago$0.0...359609SELL
0.000549SOL
$0.05SolanaPumpfun
11h 34m 53s ago$0.0...368195SELL
0.12SOL
$10.66SolanaPumpfun
11h 34m 53s ago$0.0...387964SELL
0.16SOL
$13.43SolanaPumpfun
11h 34m 55s ago$0.0...397295BUY
0.1SOL
$8.36SolanaPumpfun
11h 34m 56s ago$0.0...399342SELL
0.2SOL
$16.71SolanaPumpfun
11h 34m 56s ago$0.0...43013SELL
0.22SOL
$19.1SolanaPumpfun
11h 34m 56s ago$0.0...459219SELL
0.16SOL
$13.44SolanaPumpfun
11h 34m 56s ago$0.0...489911SELL
0.23SOL
$20SolanaPumpfun
11h 34m 56s ago$0.0...526519SELL
0.22SOL
$18.4SolanaPumpfun
11h 34m 57s ago$0.0...772863SELL
0.7SOL
$59.94SolanaPumpfun
11h 34m 58s ago$0.0...830539SELL
0.05SOL
$3.86SolanaPumpfun
11h 34m 58s ago$0.0...838873SELL
0.05SOL
$3.9SolanaPumpfun
11h 34m 59s ago$0.0...575887BUY
0.22SOL
$19.03SolanaPumpfun
11h 34m 59s ago$0.0...800843BUY
0.16SOL
$13.29SolanaPumpfun
11h 34m 59s ago$0.0...766622BUY
0.23SOL
$19.75SolanaPumpfun
11h 34m 59s ago$0.0...727624BUY
0.22SOL
$18.9SolanaPumpfun
11h 34m 59s ago$0.0...695808BUY
0.16SOL
$13.46SolanaPumpfun
11h 34m 59s ago$0.0...834072BUY
0.21SOL
$18.25SolanaPumpfun
11h 35m 0s ago$0.0...755886SELL
0.42SOL
$35.58SolanaPumpfun
11h 35m 1s ago$0.000001SELL
0.21SOL
$17.56SolanaPumpfun
11h 35m 1s ago$0.0...891884SELL
0.21SOL
$18.11SolanaPumpfun
11h 35m 1s ago$0.0...89443SELL
0.05SOL
$4.16SolanaPumpfun
11h 35m 2s ago$0.0...964209BUY
0.13SOL
$11SolanaPumpfun
11h 35m 3s ago$0.0...899252BUY
0.1SOL
$8.36SolanaPumpfun
11h 35m 3s ago$0.000001SELL
0.55SOL
$46.7SolanaPumpfun
11h 35m 3s ago$0.0...914454BUY
0.08SOL
$6.9SolanaPumpfun
11h 35m 4s ago$0.000001BUY
0.49SOL
$41.82SolanaPumpfun
11h 35m 4s ago$0.000001BUY
0.3SOL
$25.35SolanaPumpfun
11h 35m 4s ago$0.000001BUY
0.1SOL
$8.36SolanaPumpfun
11h 35m 4s ago$0.000001SELL
0.5SOL
$42.8SolanaPumpfun
11h 35m 5s ago$0.000002SELL
0.14SOL
$11.76SolanaPumpfun
11h 35m 6s ago$0.000002BUY
0.23SOL
$19.3SolanaPumpfun
11h 35m 6s ago$0.000002SELL
0.56SOL
$47.86SolanaPumpfun
11h 35m 6s ago$0.000002SELL
0.39SOL
$33.47SolanaPumpfun
11h 35m 6s ago$0.000002BUY
0.23SOL
$19.45SolanaPumpfun
11h 35m 6s ago$0.000002BUY
0.21SOL
$18.37SolanaPumpfun
11h 35m 6s ago$0.000002BUY
0.17SOL
$14.65SolanaPumpfun
11h 35m 6s ago$0.000002BUY
0.14SOL
$11.87SolanaPumpfun
11h 35m 7s ago$0.000002BUY
0.24SOL
$20.41SolanaPumpfun
11h 35m 7s ago$0.000002BUY
0.13SOL
$11.31SolanaPumpfun
11h 35m 7s ago$0.000002BUY
0.17SOL
$14.34SolanaPumpfun
11h 35m 7s ago$0.000002BUY
0.21SOL
$17.55SolanaPumpfun
11h 35m 7s ago$0.000002BUY
0.23SOL
$20.03SolanaPumpfun
11h 35m 8s ago$0.000004SELL
0.7SOL
$59.5SolanaPumpfun
11h 35m 9s ago$0.000003BUY
0.37SOL
$31.55SolanaPumpfun
11h 35m 10s ago$0.000003SELL
0.26SOL
$22.04SolanaPumpfun
11h 35m 11s ago$0.000003BUY
0.1SOL
$8.57SolanaPumpfun
11h 35m 11s ago$0.000003BUY
0.24SOL
$20.91SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$544.0683.05M307.54M$390.6M
$98.9934.61M34.61M$69.23M
$77.2644.41M44.41M$88.83M
$74.6741.85M41.85M$83.7M
$69.6640.82M40.82M$81.64M
$64.0634.94M34.94M$69.88M
$52.9429.28M29.28M$58.55M
$52.4928.96M28.96M$57.93M
$42.957.44M7.44M$14.89M
$32.5721.36M21.36M$42.72M
$26.6828.31M28.31M$56.62M
$20.299.3M13.95M$23.25M
$0.47130.72K130.72K$261.44K
$0.0000061.241.24$2.48
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.17
Get API

PAIN/SOL FAQ

Frequently asked questions about the PAIN/SOL trading pair on Solana

What is the PAIN/SOL trading pair?
PAIN/SOL is a DEX trading pair on Solana where PAIN (Official Painjeet patel) is swapped against SOL (Solana).
What is the current PAIN/SOL price?
The most recent on-chain trade price for PAIN/SOL on Solana is $0.0...338135. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the PAIN/SOL 24h trading volume?
PAIN/SOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $977.37.
What is PAIN?
PAIN (Official Painjeet patel) is the base token in the PAIN/SOL trading pair on Solana. Its contract address is CuTMTtsAcZWSPwU6MjqNQcijMXhn8XJFMwEnARPepump. View full PAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the PAIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does PAIN/SOL have?
PAIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top PAIN/SOL traders?
The top traders leaderboard tracks 14 wallets that have traded PAIN/SOL on Solana. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $544.06. Use the Top Traders tab to identify whales and track smart money flows.
Is PAIN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PAIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PAIN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.