fwog/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the fwog/WSOL pair on Solana.

About fwog/WSOL

Base tokenfwog

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

fwog/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for fwog/WSOL

Total volume$127

Buy volume$7 (27 trades)

Sell volume$119 (23 trades)

Avg trade size$3

Largest trade$112

Latest price$0.0...668

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.8% · Sell 94.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 42s ago	$0.0...668	SELL	0.000882WSOL	$0.08	Meteora	G7yn…ZRJh
5m 42s ago	$0.0...549	BUY	0.0001WSOL	$0.008922	Meteora	G7yn…ZRJh
1h 31m 53s ago	$0.0...833	BUY	0.00004WSOL	$0.003569	Meteora	G7yn…ZRJh
1h 34m 37s ago	$0.0...806	BUY	0.0001WSOL	$0.008917	Meteora	G7yn…ZRJh
1h 34m 38s ago	$0.0...826	SELL	0.001321WSOL	$0.12	Meteora	G7yn…ZRJh
1h 34m 38s ago	$0.0...879	SELL	0.000497WSOL	$0.04	Meteora	G7yn…ZRJh
1h 34m 38s ago	$0.0...1123	SELL	0.000003WSOL	$0.000287	Meteora	G7yn…ZRJh
1h 34m 38s ago	$0.0...775	BUY	0.001WSOL	$0.09	Meteora	G7yn…ZRJh
1h 35m 38s ago	$0.0...901	BUY	0.001WSOL	$0.09	Meteora	G7yn…ZRJh
1h 35m 38s ago	$0.0...632	BUY	0.0005WSOL	$0.04	Meteora	G7yn…ZRJh
1h 35m 39s ago	$0.0...688	SELL	0.000865WSOL	$0.08	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...124045	SELL	1.25WSOL	$111.64	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...849	BUY	0.00005WSOL	$0.004457	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...849	BUY	0.00005WSOL	$0.004457	Jupiter	-
1h 35m 42s ago	$0.0...828	BUY	0.00006WSOL	$0.005348	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...625	BUY	0.001WSOL	$0.09	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...47	BUY	0.00006WSOL	$0.005348	Meteora	G7yn…ZRJh
1h 35m 42s ago	$0.0...318	BUY	0.001WSOL	$0.09	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.00007	SELL	0.00528WSOL	$0.47	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.00007	SELL	0.009487WSOL	$0.85	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.000071	BUY	0.006427WSOL	$0.57	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.000071	BUY	0.004668WSOL	$0.42	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.00007	SELL	0.003628WSOL	$0.32	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.00007	SELL	0.001874WSOL	$0.17	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.000071	BUY	0.002043WSOL	$0.18	Meteora	G7yn…ZRJh
1h 35m 43s ago	$0.000071	BUY	0.005549WSOL	$0.49	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.000071	BUY	0.003286WSOL	$0.29	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	SELL	0.00146WSOL	$0.13	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	SELL	0.007439WSOL	$0.66	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	SELL	0.001435WSOL	$0.13	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	SELL	0.001425WSOL	$0.13	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	SELL	0.008963WSOL	$0.8	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	BUY	0.00718WSOL	$0.64	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.000071	BUY	0.00928WSOL	$0.83	Meteora	G7yn…ZRJh
1h 35m 44s ago	$0.00007	BUY	0.00444WSOL	$0.4	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.000071	BUY	0.004605WSOL	$0.41	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.00007	BUY	0.00396WSOL	$0.35	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.00007	BUY	0.005119WSOL	$0.46	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.00007	SELL	0.009817WSOL	$0.88	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.00007	SELL	0.004913WSOL	$0.44	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.00007	SELL	0.003417WSOL	$0.3	Meteora	G7yn…ZRJh
1h 35m 45s ago	$0.000071	BUY	0.005142WSOL	$0.46	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.00007	SELL	0.002347WSOL	$0.21	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.00007	SELL	0.007307WSOL	$0.65	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.00007	SELL	0.002464WSOL	$0.22	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.000071	BUY	0.00639WSOL	$0.57	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.000071	BUY	0.001632WSOL	$0.15	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.000071	BUY	0.00774WSOL	$0.69	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.00007	SELL	0.002969WSOL	$0.26	Meteora	G7yn…ZRJh
1h 35m 46s ago	$0.00007	SELL	0.009866WSOL	$0.88	Meteora	G7yn…ZRJh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$977.3	3	$0.0001	0.00%	0.00%	+347.46%
Meteora	$816.78	260	$0.00	-17.89%	-17.89%	-100.00%
Jupiter	$0.18	2	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G8y4…6GVT	$1.09K	81.51M	900M	$981.51M
EKvy…occL	$109.76	654.74K	802.92K	$1.46M
3FzP…yMsm	$80.92	716.89K	523.11K	$1.24M
jKkb…u2M3	$47.58	593.96K	3.81K	$597.76K
C4SS…Xffn	$47.11	604.99K	0	$604.99K
xfDK…3D1d	$46.75	709.88K	0	$709.88K
4RT6…5Dxk	$46.16	637.99K	0	$637.99K
GX1n…Ch5p	$44.55	653.28K	0	$653.28K
Hoz6…fcPh	$39.72	710.56K	0	$710.56K
2PUJ…m2yn	$26.69	1.64K	330.69K	$332.33K
BGv2…NXYS	$25.08	2.06K	330.69K	$332.75K
hYYH…RhGB	$23.9	4.63K	330.69K	$335.32K
2zN8…FxCd	$22.79	0	330.69K	$330.69K
ushs…8aWP	$17.83	255.28K	255.28K	$510.55K
D6hA…eiqX	$14.6	9.17K	209.12K	$218.29K
ES7b…ySxL	$11.9	9.08K	145.28K	$154.37K
CZCR…tTDN	$2.7	22.92K	14.74K	$37.66K
AGL6…PQBo	$2.52	13.07K	21.66K	$34.73K
8vq3…vyEH	$2.48	0	33.2K	$33.2K
J4Qx…FtEB	$2.39	0	32.82K	$32.82K
Bs5M…YZhu	$2.39	0	35.81K	$35.81K
HG6b…uhoy	$2.38	11.48K	23.08K	$34.56K
4wEQ…ELR9	$2.14	7.69K	20.06K	$27.75K
Fw9m…2FKN	$2.12	10.38K	19.36K	$29.75K
HpgS…vAMS	$2.05	12.1K	15.83K	$27.92K
CNND…7wmq	$1.94	6.74K	20.81K	$27.55K
75Ar…h6mN	$1.78	2.37K	22.51K	$24.88K
99g2…G3uC	$1.76	13.96K	9.16K	$23.11K
5cN3…YnT3	$1.74	0	23.79K	$23.79K
EegM…nP22	$1.65	11.65K	10.84K	$22.49K
EG87…yLRo	$1.63	0	22.79K	$22.79K
9bey…KEkC	$1.62	13.79K	13.79K	$27.58K
59sj…EkED	$1.61	10.21K	13.4K	$23.61K
GECJ…KgUu	$1.59	11.98K	13.28K	$25.26K
CV6J…1fNJ	$1.5	7.69K	12.49K	$20.18K
7E8P…tvFX	$1.48	14.87K	6.3K	$21.17K
9YvG…rj3B	$1.45	0	19.64K	$19.64K
7iUX…iLSV	$1.41	7.69K	12.44K	$20.13K
J552…CQVy	$1.39	14.92K	4.89K	$19.81K
CxKw…ikSC	$1.37	14.94K	6.87K	$21.82K
92Bp…mT9L	$1.36	0	19.78K	$19.78K
BRha…Cr6V	$1.36	8.75K	10.5K	$19.25K
BKGz…KJkY	$1.32	0	18.6K	$18.6K
58F2…RpAX	$1.3	18.17K	0	$18.17K
Dyrb…4abH	$1.19	1.33K	15.21K	$16.54K
4mz8…GmNM	$1.19	9.93K	6.03K	$15.96K
EGvK…FWXk	$1.17	15.72K	4.59K	$20.31K
9kYp…PyXD	$1.15	9.93K	8.12K	$18.04K
C9S6…q1jS	$1.13	0	16.4K	$16.4K
74KE…xR6J	$1.12	15.53K	0	$15.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3Y2L…GzGs	-	$977.3
Meteora	G7yn…ZRJh	-	$0.49

Get API

fwog/WSOL FAQ

Frequently asked questions about the fwog/WSOL trading pair on Solana

What is the fwog/WSOL trading pair?

fwog/WSOL is a DEX trading pair on Solana where fwog is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current fwog/WSOL price?

The most recent on-chain trade price for fwog/WSOL on Solana is $0.0...668. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.79K.

What is the fwog/WSOL price change?

Based on the highest-volume DEX market for fwog/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +347.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the fwog/WSOL 24h trading volume?

fwog/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $126.8. Across all DEX markets, the 24h volume is approximately $1.79K.

Where is fwog/WSOL traded?

fwog/WSOL is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is fwog?

fwog is the base token in the fwog/WSOL trading pair on Solana. Its contract address is CuPGjGYcwxvW3pprkcm9YLcwxp4LXtV7b3g3EnLJBbSw. View full fwog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the fwog/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does fwog/WSOL have?

fwog/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top fwog/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded fwog/WSOL on Solana. Combined volume is approximately $1.79K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is fwog/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for fwog/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get fwog/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own fwog/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.