BULLISH/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULLISH/SOL pair on Solana.

About BULLISH/SOL

Base tokenBULLISH (Bullish)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULLISH/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULLISH/SOL

Total volume$867

Buy volume$131 (14 trades)

Sell volume$736 (36 trades)

Avg trade size$17

Largest trade$96

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.1% · Sell 84.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
48m 43s ago	$0.000002	SELL	0.09SOL	$7.65	Pumpfun	ESB5…BQDT
2h 28m 20s ago	$0.000002	SELL	0.48SOL	$38.95	Pumpfun	ESB5…BQDT
2h 29m 30s ago	$0.000002	BUY	0.48SOL	$39.44	Pumpfun	ESB5…BQDT
2h 31m 40s ago	$0.000002	SELL	0.5SOL	$40.73	Pumpfun	ESB5…BQDT
3h 40m 36s ago	$0.000002	SELL	0.03SOL	$2.53	Pumpfun	ESB5…BQDT
3h 54m 30s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfun	ESB5…BQDT
3h 55m 23s ago	$0.000002	BUY	0.1SOL	$8.04	Pumpfun	ESB5…BQDT
3h 58m 14s ago	$0.000002	SELL	0.006931SOL	$0.57	Pumpfun	ESB5…BQDT
3h 58m 50s ago	$0.000002	SELL	0.009138SOL	$0.75	Pumpfun	ESB5…BQDT
3h 58m 50s ago	$0.000002	SELL	0.002836SOL	$0.23	Pumpfun	ESB5…BQDT
3h 58m 56s ago	$0.000002	SELL	0.03SOL	$2.09	Pumpfun	ESB5…BQDT
3h 58m 56s ago	$0.000002	SELL	0.08SOL	$6.76	Pumpfun	ESB5…BQDT
3h 59m 15s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfun	ESB5…BQDT
3h 59m 26s ago	$0.000002	SELL	0.09SOL	$7.32	Pumpfun	ESB5…BQDT
3h 59m 29s ago	$0.000002	SELL	0.52SOL	$42.75	Pumpfun	ESB5…BQDT
3h 59m 30s ago	$0.000003	SELL	0.28SOL	$23.32	Pumpfun	ESB5…BQDT
3h 59m 32s ago	$0.000003	SELL	0.001606SOL	$0.13	Pumpfun	ESB5…BQDT
3h 59m 35s ago	$0.000003	SELL	0.000006SOL	$0.000463	Pumpfun	ESB5…BQDT
3h 59m 36s ago	$0.000003	SELL	0.002007SOL	$0.17	Pumpfun	ESB5…BQDT
3h 59m 37s ago	$0.000003	SELL	0.000006SOL	$0.000463	Pumpfun	ESB5…BQDT
3h 59m 37s ago	$0.000003	SELL	0.000005SOL	$0.000449	Pumpfun	ESB5…BQDT
3h 59m 38s ago	$0.000003	SELL	0.04SOL	$2.98	Pumpfun	ESB5…BQDT
3h 59m 39s ago	$0.000003	SELL	0.33SOL	$27.22	Pumpfun	ESB5…BQDT
3h 59m 42s ago	$0.000003	SELL	0.03SOL	$2.16	Pumpfun	ESB5…BQDT
3h 59m 42s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfun	ESB5…BQDT
3h 59m 47s ago	$0.000003	SELL	0.37SOL	$30.31	Pumpfun	ESB5…BQDT
3h 59m 49s ago	$0.000003	BUY	0.1SOL	$8.21	Pumpfun	ESB5…BQDT
3h 59m 49s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	ESB5…BQDT
3h 59m 50s ago	$0.000003	SELL	0.07SOL	$5.79	Pumpfun	ESB5…BQDT
3h 59m 50s ago	$0.000003	SELL	0.02SOL	$1.28	Pumpfun	ESB5…BQDT
3h 59m 51s ago	$0.000003	SELL	0.63SOL	$52.05	Pumpfun	ESB5…BQDT
3h 59m 51s ago	$0.000003	SELL	1.15SOL	$95.06	Pumpfun	ESB5…BQDT
3h 59m 51s ago	$0.000003	SELL	0.96SOL	$79.27	Pumpfun	ESB5…BQDT
3h 59m 52s ago	$0.000003	BUY	0.009246SOL	$0.76	Pumpfun	ESB5…BQDT
3h 59m 52s ago	$0.000003	SELL	1.17SOL	$96.43	Pumpfun	ESB5…BQDT
3h 59m 53s ago	$0.000003	BUY	0.004938SOL	$0.41	Pumpfun	ESB5…BQDT
3h 59m 59s ago	$0.000003	SELL	0.4SOL	$33.33	Pumpfun	ESB5…BQDT
4h 0m 1s ago	$0.000003	BUY	0.02SOL	$1.61	Pumpfun	ESB5…BQDT
4h 0m 1s ago	$0.000003	BUY	0.12SOL	$9.79	Pumpfun	ESB5…BQDT
4h 0m 1s ago	$0.000003	SELL	0.12SOL	$10.07	Pumpfun	ESB5…BQDT
4h 0m 2s ago	$0.000003	BUY	0.003911SOL	$0.32	Pumpfun	ESB5…BQDT
4h 0m 4s ago	$0.000003	SELL	0.47SOL	$38.95	Pumpfun	ESB5…BQDT
4h 0m 5s ago	$0.000004	SELL	0.48SOL	$39.86	Pumpfun	ESB5…BQDT
4h 0m 7s ago	$0.000004	BUY	0.43SOL	$35.5	Pumpfun	ESB5…BQDT
4h 0m 7s ago	$0.000004	SELL	0.09SOL	$7.72	Pumpfun	ESB5…BQDT
4h 0m 7s ago	$0.000004	BUY	0.24SOL	$20.13	Pumpfun	ESB5…BQDT
4h 0m 8s ago	$0.000004	BUY	0.004938SOL	$0.41	Pumpfun	ESB5…BQDT
4h 0m 8s ago	$0.000004	SELL	0.43SOL	$35.81	Pumpfun	ESB5…BQDT
4h 0m 11s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	ESB5…BQDT
4h 0m 13s ago	$0.000004	BUY	0.004889SOL	$0.4	Pumpfun	ESB5…BQDT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$126.78	4	$0.00	0.00%	0.00%	-1.95%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A1pF…QNPq	$436.33	56.57M	56.57M	$113.14M
A791…FVUC	$396.81	67.06M	67.06M	$134.12M
Mazx…CsVA	$301.85	35.99M	35.99M	$71.97M
DA9K…hLqT	$295.41	39.86M	39.86M	$79.73M
FaVq…A1fX	$269.26	32.8M	32.8M	$65.61M
Gv1P…NZdk	$265.24	36.87M	36.87M	$73.75M
4NfC…vrSv	$262.72	28.53M	28.53M	$57.06M
CPgU…7UqQ	$262.46	32.16M	32.16M	$64.33M
CDZc…bkfx	$248.74	36.1M	36.1M	$72.19M
D2Gz…udnk	$217.35	23.37M	23.37M	$46.75M
Gu7K…19Qb	$211.95	29.6M	29.6M	$59.19M
4qFf…9ujs	$202.22	25.32M	25.32M	$50.64M
HRNo…xDW8	$199.29	25.14M	25.14M	$50.27M
DVMk…7Mff	$195.7	33.31M	33.31M	$66.61M
Bgoa…n4K9	$190.88	25.66M	25.66M	$51.33M
9iPs…TAfa	$180.76	23.23M	23.23M	$46.47M
ARu4…5SZn	$168.72	34.34M	34.34M	$68.67M
Hebe…HorW	$164.85	20.36M	20.36M	$40.72M
ELbM…rtmq	$163.05	21.81M	21.81M	$43.63M
Drds…S3NE	$160.09	20.51M	20.51M	$41.03M
FczA…bzuD	$159.79	26.08M	26.08M	$52.17M
2xJX…3UdE	$154.4	20.94M	20.94M	$41.89M
CSPC…Pkxf	$133.64	17.91M	17.91M	$35.81M
88u3…avHp	$131.01	17.24M	17.24M	$34.48M
GTfW…i88W	$128.99	18.24M	18.24M	$36.48M
Gtey…Rxgw	$127.03	19.25M	19.25M	$38.51M
GMbx…qAwc	$103.93	17.51M	17.51M	$35.02M
E7QW…f6H2	$78.45	11.28M	11.28M	$22.55M
DbsH…Nusk	$77.71	11.21M	11.21M	$22.43M
9Lio…BN8c	$71.73	9.74M	9.74M	$19.47M
7rty…pV2q	$70.57	11.54M	11.54M	$23.09M
7HoF…9BaC	$68.7	8.71M	8.71M	$17.42M
FWW7…3p1Q	$67.48	10.63M	10.63M	$21.25M
JCLA…WyqF	$67.44	8.98M	8.98M	$17.97M
7vKo…6tzB	$60.95	8.08M	8.08M	$16.16M
A78G…tWS1	$60.34	8.14M	8.14M	$16.28M
2UvT…rXey	$60.07	7.43M	7.43M	$14.85M
9sy1…MBUS	$52.84	8.35M	8.35M	$16.7M
3nRj…fZFH	$50.21	5.46M	5.46M	$10.93M
97jv…GRmL	$47.22	6.13M	6.13M	$12.27M
HHTk…WoPd	$42.9	5.82M	5.82M	$11.64M
38G9…LR9H	$38.03	5.35M	5.35M	$10.7M
Hn9B…KBao	$36.22	5.58M	5.58M	$11.16M
xz4G…He3B	$32.01	4.59M	4.59M	$9.18M
6fZj…yTJ1	$31.45	5.25M	5.25M	$10.51M
BWzF…8rwC	$28.28	3.45M	3.45M	$6.9M
FHK2…g6EF	$22.31	2.96M	2.96M	$5.93M
7btp…pMYy	$19.53	2.88M	2.88M	$5.76M
8Xpb…Dkdm	$16.55	2.84M	2.84M	$5.69M
BsEQ…kTU4	$15.69	3.36M	3.36M	$6.72M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ESB5…BQDT	-	$0.42

Get API

BULLISH/SOL FAQ

Frequently asked questions about the BULLISH/SOL trading pair on Solana

What is the BULLISH/SOL trading pair?

BULLISH/SOL is a DEX trading pair on Solana where BULLISH (Bullish) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BULLISH/SOL price?

The most recent on-chain trade price for BULLISH/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.78.

What is the BULLISH/SOL price change?

Based on the highest-volume DEX market for BULLISH/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULLISH/SOL 24h trading volume?

BULLISH/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $866.91. Across all DEX markets, the 24h volume is approximately $126.78.

Where is BULLISH/SOL traded?

BULLISH/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BULLISH?

BULLISH (Bullish) is the base token in the BULLISH/SOL trading pair on Solana. Its contract address is CuN4xJaJtsxs4UtcABXKzMw6w3wUaiv6GDtAXCFjpump. View full BULLISH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BULLISH/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BULLISH/SOL have?

BULLISH/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BULLISH/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded BULLISH/SOL on Solana. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $436.33. Use the Top Traders tab to identify whales and track smart money flows.

Is BULLISH/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULLISH/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULLISH/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULLISH/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.