PFPs/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFPs/WSOL pair on Solana.

About PFPs/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 11:23:00SolanaMeteoraSELLPFPs66.39M-37.08$3.19K2900
14/04 11:23:00SolanaMeteoraBUYPFPs80.8M-45.06$3.87K3500
14/04 11:22:00SolanaMeteoraBUYPFPs102.41M-49.64$4.27K3600
14/04 11:22:00SolanaMeteoraSELLPFPs77.85M-37.89$3.26K3000
14/04 11:21:00SolanaMeteoraSELLPFPs97.07M-41.45$3.56K3000
14/04 11:21:00SolanaMeteoraBUYPFPs104.89M-44.78$3.85K3500
14/04 11:20:00SolanaMeteoraSELLPFPs160.17M-76.37$6.56K5300
14/04 11:20:00SolanaMeteoraBUYPFPs97.45M-43.34$3.72K3700
14/04 11:19:00SolanaMeteoraBUYPFPs66.91M-43.94$3.78K3600
14/04 11:19:00SolanaJupiterSELLPFPs5.85K-0.003695$0.32100-
14/04 11:19:00SolanaMeteoraSELLPFPs57.07M-37.61$3.23K3100
14/04 11:18:00SolanaMeteoraSELLPFPs73.96M-43.07$3.7K3000
14/04 11:18:00SolanaMeteoraBUYPFPs83.96M-48.99$4.21K3500
14/04 11:17:00SolanaMeteoraSELLPFPs75.14M-41.24$3.54K2900
14/04 11:17:00SolanaMeteoraBUYPFPs83.75M-45.97$3.95K3500
14/04 11:16:00SolanaMeteoraSELLPFPs87.44M-43.83$3.77K3500
14/04 11:16:00SolanaMeteoraBUYPFPs108.94M-54.44$4.68K4100
14/04 11:15:00SolanaMeteoraSELLPFPs96.88M-45.27$3.89K3000
14/04 11:15:00SolanaMeteoraBUYPFPs103.48M-48.23$4.14K3600
14/04 11:14:00SolanaMeteoraSELLPFPs99.52M-44.8$3.85K3200
14/04 11:14:00SolanaMeteoraBUYPFPs103.39M-46.5$4K4000
14/04 11:14:00SolanaJupiterBUYPFPs11.7K-0.004995$0.43100-
14/04 11:13:00SolanaMeteoraSELLPFPs351.72M-137.52$11.82K6100
14/04 11:13:00SolanaMeteoraBUYPFPs305.6M-113.9$9.79K8000
14/04 11:12:00SolanaMeteoraSELLPFPs216.46M-238.39$20.48K11800
14/04 11:12:00SolanaMeteoraBUYPFPs155.87M-189.12$16.25K13500
14/04 11:11:00SolanaMeteoraSELLPFPs234.35M-223.45$19.2K15800
14/04 11:11:00SolanaMeteoraBUYPFPs248.89M-238.07$20.46K15900
14/04 11:10:00SolanaMeteoraBUYPFPs208.2M-211.94$18.21K15200
14/04 11:10:00SolanaMeteoraSELLPFPs226.01M-230.11$19.77K17200
14/04 11:09:00SolanaMeteoraSELLPFPs200.4M-173.32$14.89K11700
14/04 11:09:00SolanaMeteoraBUYPFPs262.13M-224.87$19.32K15900
14/04 11:08:00SolanaMeteoraSELLPFPs407.33M-235.83$20.26K17100
14/04 11:08:00SolanaMeteoraBUYPFPs423.56M-245.29$21.08K16400
14/04 11:07:00SolanaMeteoraBUYPFPs480.65M-243.74$20.94K16100
14/04 11:07:00SolanaMeteoraSELLPFPs467.8M-237.06$20.37K17600
14/04 11:06:00SolanaMeteoraBUYPFPs534.65M-229.93$19.76K14600
14/04 11:06:00SolanaMeteoraSELLPFPs494.67M-212.72$18.28K16600
14/04 11:05:00SolanaMeteoraSELLPFPs712.66M-248.18$21.33K16900
14/04 11:05:00SolanaMeteoraBUYPFPs725.81M-252.92$21.73K17000
14/04 11:04:00SolanaMeteoraBUYPFPs711.47M-241.06$20.71K16500
14/04 11:04:00SolanaMeteoraSELLPFPs718.1M-243.37$20.91K17500
14/04 11:04:00SolanaJupiterSELLPFPs2.03K-0.000654$0.06100-
14/04 11:03:00SolanaMeteoraBUYPFPs570.44M-239.51$20.58K16900
14/04 11:03:00SolanaMeteoraSELLPFPs614.89M-258.03$22.17K17900
14/04 11:02:00SolanaMeteoraBUYPFPs515.26M-249.26$21.42K15800
14/04 11:02:00SolanaJupiterBUYPFPs2.03K-0.001$0.09100-
14/04 11:02:00SolanaMeteoraSELLPFPs503.15M-243.62$20.93K17500
14/04 11:01:00SolanaMeteoraBUYPFPs556.23M-233.39$20.05K16200
14/04 11:01:00SolanaMeteoraSELLPFPs522.21M-219.86$18.89K17600

PFPs/WSOL FAQ

Frequently asked questions about the PFPs/WSOL trading pair on Solana

What is the PFPs/WSOL trading pair?
PFPs/WSOL is a DEX trading pair on Solana where PFPs (One Million PFPs) is swapped against WSOL (Wrapped Solana).
What is PFPs?
PFPs (One Million PFPs) is the base token in the PFPs/WSOL trading pair on Solana. Its contract address is CuKVvWxLKPpjbeua3cKabB8QioFG21CHWEGvMfG4uCAf. View full PFPs analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFPs/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFPs/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFPs/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFPs/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFPs/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.