Granny/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Granny/WSOL pair on Solana.

About Granny/WSOL

Base tokenGranny (RoaringGranny)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Granny/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Granny/WSOL

Total volume$1,045

Buy volume$480 (23 trades)

Sell volume$565 (27 trades)

Avg trade size$21

Largest trade$131

Latest price$0.000006

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.9% · Sell 54.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 19s ago	$0.000006	SELL	0.00113WSOL	$0.1	Jupiter	-
9m 19s ago	$0.000006	SELL	0.00113WSOL	$0.1	Pumpswap	5mo3…nYCR
20m 26s ago	$0.000006	SELL	0.38WSOL	$32.45	Pumpswap	5mo3…nYCR
24m 3s ago	$0.000006	SELL	0.05WSOL	$4.18	Pumpswap	5mo3…nYCR
32m 23s ago	$0.000007	BUY	0.25WSOL	$21.34	OKX	-
32m 23s ago	$0.000006	BUY	0.24WSOL	$21.08	Pumpswap	5mo3…nYCR
35m 18s ago	$0.000006	SELL	0.19WSOL	$15.99	OKX	-
35m 18s ago	$0.000006	SELL	0.19WSOL	$16.12	Pumpswap	5mo3…nYCR
36m 1s ago	$0.000007	SELL	1.02WSOL	$88.06	Pumpswap	5mo3…nYCR
38m 43s ago	$0.000007	SELL	0.12WSOL	$10.08	Pumpswap	5mo3…nYCR
44m 10s ago	$0.000007	BUY	0.4WSOL	$34.65	Pumpswap	5mo3…nYCR
45m 0s ago	$0.000007	SELL	1.53WSOL	$131.25	Pumpswap	5mo3…nYCR
45m 0s ago	$0.000007	SELL	1.38WSOL	$119.03	Pumpswap	5mo3…nYCR
45m 9s ago	$0.000008	SELL	0.001211WSOL	$0.1	Jupiter	-
45m 9s ago	$0.000008	SELL	0.001211WSOL	$0.1	Pumpswap	5mo3…nYCR
52m 45s ago	$0.000008	SELL	0.007784WSOL	$0.67	Pumpswap	5mo3…nYCR
52m 45s ago	$0.000008	SELL	0.39WSOL	$33.54	Pumpswap	5mo3…nYCR
54m 26s ago	$0.000008	BUY	0.002961WSOL	$0.25	Pumpswap	5mo3…nYCR
54m 31s ago	$0.000008	BUY	0.01WSOL	$1.02	Pumpswap	5mo3…nYCR
54m 46s ago	$0.000008	BUY	0.02WSOL	$1.71	Jupiter	-
54m 46s ago	$0.000008	BUY	0.02WSOL	$1.69	Pumpswap	5mo3…nYCR
54m 49s ago	$0.000008	SELL	0.000102WSOL	$0.008809	Pumpswap	5mo3…nYCR
54m 50s ago	$0.000008	BUY	0.09WSOL	$7.71	Jupiter	-
54m 50s ago	$0.000008	BUY	0.09WSOL	$7.61	Pumpswap	5mo3…nYCR
1h 1m 15s ago	$0.000007	BUY	1.44WSOL	$123.76	Pumpswap	5mo3…nYCR
1h 1m 15s ago	$0.000007	BUY	1.5WSOL	$128.75	Pumpswap	5mo3…nYCR
1h 1m 15s ago	$0.000008	BUY	0.39WSOL	$33.79	Pumpswap	5mo3…nYCR
1h 7m 18s ago	$0.000007	SELL	0.001234WSOL	$0.11	Pumpswap	5mo3…nYCR
1h 20m 19s ago	$0.000007	SELL	0.00613WSOL	$0.53	Jupiter	-
1h 20m 19s ago	$0.000007	SELL	0.00613WSOL	$0.53	Pumpswap	5mo3…nYCR
1h 20m 54s ago	$0.000007	SELL	0.16WSOL	$13.39	OKX	-
1h 20m 54s ago	$0.000007	SELL	0.16WSOL	$13.53	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.16WSOL	$13.74	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.15WSOL	$12.68	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.15WSOL	$12.69	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.16WSOL	$13.74	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.15WSOL	$13.05	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000009	BUY	0.0...6WSOL	$0.0...51512	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.15WSOL	$12.96	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.0...353WSOL	$0.00003	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000007	BUY	0.15WSOL	$13.05	Pumpswap	5mo3…nYCR
1h 21m 26s ago	$0.000008	SELL	0.2WSOL	$17.17	Meteora	G5VV…cPDK
1h 21m 26s ago	$0.000008	SELL	0.0...5WSOL	$0.0...429267	Meteora	G5VV…cPDK
1h 21m 26s ago	$0.000008	SELL	0.0...435WSOL	$0.000037	Meteora	Ldok…73pB
1h 22m 38s ago	$0.000007	SELL	0.27WSOL	$23.39	Jupiter	-
1h 22m 38s ago	$0.000007	SELL	0.27WSOL	$23.39	Pumpswap	5mo3…nYCR
1h 29m 43s ago	$0.000007	BUY	0.05WSOL	$4.24	Pumpswap	5mo3…nYCR
1h 35m 8s ago	$0.000007	SELL	0.24WSOL	$20.98	Pumpswap	5mo3…nYCR
1h 37m 44s ago	$0.000007	BUY	0.003335WSOL	$0.29	Pumpswap	5mo3…nYCR
1h 41m 7s ago	$0.000007	SELL	0.000392WSOL	$0.03	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.21K	55	$0.00	0.00%	-19.74%	-9.21%
Jupiter	$155.99	14	$0.00	0.00%	-20.72%	-8.91%
OKX	$89.14	5	$0.00	0.00%	+3.55%	-4.67%
Meteora	$17.17	1	$0.00	0.00%	0.00%	0.00%
Meteora	$0.000037	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$555.93	36.18M	35.29M	$71.47M
AXP3…tyYL	$553.29	35.55M	35.55M	$71.1M
2tgU…JUvY	$465.83	29.01M	26.22M	$55.23M
9HcX…TPsk	$433.77	21.35M	21.35M	$42.7M
DDDA…sSpZ	$426.05	33.71M	21.67M	$55.38M
gjpM…eVW2	$333.37	22.2M	22.2M	$44.41M
8Fjz…G9NP	$255.01	17.9M	17.9M	$35.81M
Einq…dLvy	$247.97	5.74M	24.78M	$30.52M
C33z…GiNx	$247.78	17.39M	17.39M	$34.78M
E6SP…xDBm	$239.86	14.85M	13.36M	$28.21M
EQB7…diFx	$197.54	30.51M	0	$30.51M
Bdvr…24UP	$194.26	10.51M	10.51M	$21.02M
4Ub6…wRLn	$186.62	12.89M	12.89M	$25.77M
9SB8…5HsW	$168.96	28.08M	0	$28.08M
6Qis…dGRu	$157.67	13.11M	8.66M	$21.76M
BT2V…3h5W	$137.72	5.97M	13.44M	$19.41M
6wpA…6K5g	$135.07	8.26M	8.26M	$16.52M
H5nv…j5pJ	$131.04	6.44M	6.44M	$12.87M
86UW…bgVr	$128.49	6.5M	6.5M	$13.01M
5NZ4…3xBH	$108.96	12.56M	0	$12.56M
2vxh…frht	$106.37	6.43M	6.43M	$12.86M
4kVG…nDjt	$105.74	6.01M	6.01M	$12.02M
5xq4…iqdb	$101.71	0	16.19M	$16.19M
DGX3…HyjP	$101.38	15.43M	0	$15.43M
9dpG…1hfM	$99.06	5.42M	5.42M	$10.84M
AwjU…1hL3	$89.73	13.38M	0	$13.38M
3gEq…vje8	$87.15	0	12.56M	$12.56M
23Ae…AUHn	$85.41	3.95M	3.95M	$7.9M
GDje…YuaQ	$76.55	0	8.84M	$8.84M
E2tG…wE7j	$73.89	0	7.87M	$7.87M
5nKT…qm7j	$64.37	0	7.97M	$7.97M
35ds…Mvji	$57.42	2.11M	4.7M	$6.81M
HPeo…qMpJ	$56.05	3.62M	3.62M	$7.24M
CLpL…uA6y	$55.07	6.9M	0	$6.9M
5d4e…WTWd	$53.1	0	8.86M	$8.86M
Evm6…eHLc	$51.51	1.91M	3.61M	$5.52M
EYpY…GjTf	$50.95	6.96M	0	$6.96M
HDQF…9HVT	$43.82	2.6M	2.6M	$5.21M
EWjZ…kn8F	$43.6	2.85M	2.85M	$5.69M
GJsd…uQjH	$35.22	1.88M	1.86M	$3.74M
4jkL…3qXi	$35.05	1.74M	2.7M	$4.44M
BL45…U6db	$34.65	5.12M	0	$5.12M
AauY…MzMW	$32.45	0	5.13M	$5.13M
99UD…JxrR	$32.29	2.25M	2.25M	$4.5M
Eg7A…WwwE	$31.36	4.22M	0	$4.22M
8pY1…QF4w	$30.92	2.05M	2.05M	$4.11M
7dGr…uuUu	$26.1	3.87M	0	$3.87M
H6RP…WVBH	$25.72	0	3.58M	$3.58M
FKbQ…PYog	$25.49	1.37M	1.37M	$2.73M
FUNU…BoJK	$23.9	1.36M	1.36M	$2.72M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5mo3…nYCR	-	$3.46K
Meteora	91wL…iK1P	-	$48.84
Meteora	G5VV…cPDK	-	$8.52
Meteora	G8ir…cz5R	-	$0.11
Meteora	Ldok…73pB	-	$0.02
Meteora	CXqf…rawF	-	$0.00086

Get API

Granny/WSOL FAQ

Frequently asked questions about the Granny/WSOL trading pair on Solana

What is the Granny/WSOL trading pair?

Granny/WSOL is a DEX trading pair on Solana where Granny (RoaringGranny) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.

What is the current Granny/WSOL price?

The most recent on-chain trade price for Granny/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.47K.

What is the Granny/WSOL price change?

Based on the highest-volume DEX market for Granny/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -19.74%. 24-hour change: -9.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Granny/WSOL 24h trading volume?

Granny/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.04K. Across all DEX markets, the 24h volume is approximately $1.47K.

Where is Granny/WSOL traded?

Granny/WSOL is traded on 5 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Granny?

Granny (RoaringGranny) is the base token in the Granny/WSOL trading pair on Solana. Its contract address is CuEQgQirFW8Yz5ppFCXb2QoEC9kJ2ZiETrP9ZrNzpump. View full Granny analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Granny/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Granny/WSOL have?

Granny/WSOL has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Granny/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Granny/WSOL on Solana. Combined volume is approximately $7.57K. The highest-volume wallet traded approximately $555.93. Use the Top Traders tab to identify whales and track smart money flows.

Is Granny/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Granny/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Granny/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Granny/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.