MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Ani Grok Mascot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 20:24:00SolanaRaydiumSELLMISA
WSOL
24.71M-0.53$45.97100
DxEE…gCLY
18/04 12:42:00SolanaRaydiumSELLMISA
WSOL
25.15M-0.57$49.95100
DxEE…gCLY
18/04 00:58:00SolanaRaydiumSELLMISA
WSOL
10.09M-0.24$21.35100
DxEE…gCLY
17/04 21:38:00SolanaRaydiumSELLMISA
WSOL
457.31K-0.01$0.98100
DxEE…gCLY
17/04 18:18:00SolanaRaydiumBUYMISA
WSOL
10.09M-0.25$22.08100
DxEE…gCLY
17/04 15:19:00SolanaRaydiumSELLMISA
WSOL
25.15M-0.61$54.68100
DxEE…gCLY
17/04 13:43:00SolanaJupiterBUYMISA
WSOL
11.82M-0.3$26.99100-
17/04 13:43:00SolanaRaydiumBUYMISA
WSOL
11.82M-0.3$26.99100
DxEE…gCLY
17/04 13:37:00SolanaRaydiumBUYMISA
WSOL
24.71M-0.6$54.03200
DxEE…gCLY
17/04 12:45:00SolanaRaydiumSELLMISA
WSOL
60.55M-1.49$132.26100
DxEE…gCLY
17/04 11:37:00SolanaRaydiumSELLMISA
WSOL
4.75M-0.13$11.13100
DxEE…gCLY
17/04 10:51:00SolanaRaydiumBUYMISA
WSOL
4.75M-0.13$11.4100
DxEE…gCLY
17/04 08:43:00SolanaRaydiumBUYMISA
WSOL
11.17M-0.3$26.67100
DxEE…gCLY
17/04 08:43:00SolanaJupiterBUYMISA
WSOL
11.17M-0.3$26.67100-
17/04 08:42:00SolanaJupiterBUYMISA
WSOL
27.3M-0.7$62.22100-
17/04 08:42:00SolanaRaydiumBUYMISA
WSOL
27.3M-0.7$62.22100
DxEE…gCLY
17/04 05:58:00SolanaRaydiumBUYMISA
WSOL
457.31K-0.01$0.99100
DxEE…gCLY
17/04 05:54:00SolanaJupiterBUYMISA
WSOL
60.55M-1.4$122.38300-
17/04 05:54:00SolanaRaydiumBUYMISA
WSOL
60.55M-1.4$122.38300
DxEE…gCLY

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Ani Grok Mascot) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Ani Grok Mascot) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is CuBoS4pPAkeE33uSknBMBXUGF2a9SAqLMjW1qPYfbonk. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.